BIAO on SOL (BIAO) Valor real atual

BIAO on SOL logo
BIAOBIAO on SOL
JPY 0,127511+ 11.69%
Capitalização de mercado
JPY 127,47M
11.44%
Volume (24)
JPY 46 180 688
3.01%
Fornecimento em circulação
999 715 040 BIAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIAO

BIAO on SOL Preço hoje

BIAO on SOL Preço
JPY 0,127511

Alteração de preço

JPY 0,01334826
11.69%
24h Baixo / 24h Alto
JPY 0,113604 / JPY 0,154185

Volume

JPY 46 180 688
3.01%
Volume / Limite de mercado
0,36227304
Dominio de mercado
0,000022022038%
Posição de mercado
#4376

Fornecimento de BIAO on SOL

Fornecimento em circulação
999 715 043,896 BIAO
Fornecimento total
999 715 043,896 BIAO
Fornecimento máximo
999 999 994 BIAO

BIAO on SOL Capitalização de mercado

Capitalização de mercado
JPY 127 474 810
11.44%

Totalmente diluído
Limite de mercado

JPY 127 474 810
10.56%

BIAO on SOL Preço Ontem

Baixa / Alta de ontem
JPY 0,1398195 / JPY 0,14531365
Abertura / Fecho de Ontem
JPY 0,1398195 / JPY 0,14531365
A mudança de ontem
10.56%
Volume de ontem
JPY 43 980 790

Histórico do preço do BIAO on SOL

7 dias Baixa / 7 dias Alta
JPY 0,0006803654 / JPY 0,0010052388
30 dias Baixa / 30 dias Alta
JPY 0,10091186 / JPY 0,14605982
90 dias Baixa / 90 dias Alta
JPY 0,10091186 / JPY 0,14605982
52 Semana Baixa / 52 Semana Alta
JPY 0,10091186 / JPY 0,14778519
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
JPY 8,77
98.54%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
JPY 0,02943914
335.89%

Data provided by Coingecko API

BIAO para JPY

BIAO on SOL
BIAO on SOLBIAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIAO Safely with 3Commas

Use a proven backtested strategy for BIAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BIAO on SOL para Japanese yen Gráfico de Preço (BIAO para JPY)

    BIAOJPY de TradingView

    BIAO on SOL Trocas

    Instant crypto to crypto exchange coming soon!

    BIAO on SOL Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,114886
    JPY 0
    JPY 0,14606
    JPY 0,114366
    21/08/2025
    JPY 0,1273
    JPY 0,114886
    JPY 0,1273
    JPY 0,100912
    20/08/2025
    JPY 0,112105
    JPY 0,1273
    JPY 0,130595
    JPY 0,112105
    19/08/2025
    JPY 0,1367
    JPY 0,112105
    JPY 0,137957
    JPY 0,119166
    18/08/2025
    JPY 0,135803
    JPY 0,1367
    JPY 0,140487
    JPY 0,132687
    17/08/2025
    JPY 0,139464
    JPY 0,135803
    JPY 0,147785
    JPY 0,135013
    16/08/2025
    JPY 0,135421
    JPY 0,139464
    JPY 0,142541
    JPY 0,133561

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 17 minutoss e 26 segundoss

    Explore Our Other Products for BIAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 370
    3.23%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 50,48B
    2
    JPY 4 721,08
    12.05%
    Capitalização de mercadoJPY 569,29B
    VolumeJPY 66,41B
    3
    JPY 3,04
    8.83%
    Capitalização de mercadoJPY 180,72B
    VolumeJPY 9,58B
    5
    JPY 890,4
    5.21%
    Capitalização de mercadoJPY 123,99B
    VolumeJPY 2,57B
    6
    JPY 202,32
    13.81%
    Capitalização de mercadoJPY 109,29B
    VolumeJPY 13,28B
    9
    JPY 0,237819
    13.72%
    Capitalização de mercadoJPY 35,78B
    VolumeJPY 5,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4385
    JPY 0,131588
    8.96%
    Capitalização de mercadoJPY 128,93M
    VolumeJPY 5,59M
    4374
    JPY 0,157686
    1.39%
    Capitalização de mercadoJPY 128,77M
    VolumeJPY 3,21M
    4375
    JPY 0,437792
    3.09%
    Capitalização de mercadoJPY 128,72M
    VolumeJPY 5,39M
    4377
    Capitalização de mercadoJPY 128,69M
    VolumeJPY 964 608
    4378
    JPY 0,00016347
    10.69%
    Capitalização de mercadoJPY 128,61M
    VolumeJPY 24 028

    Data provided by Coingecko API