Binance-Peg Cardano (ADA) Valor real atual

Binance-Peg Cardano logo
ADABinance-Peg Cardano
GBP 0,655564+ 1.53%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 569 092
0.14%
Fornecimento em circulação
0 ADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADA

Binance-Peg Cardano Preço hoje

Binance-Peg Cardano Preço
GBP 0,655564

Alteração de preço

GBP 0,00988771
1.53%
24h Baixo / 24h Alto
GBP 0,644711 / GBP 0,661407

Volume

GBP 569 092
0.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance-Peg Cardano

Fornecimento em circulação
0 ADA
Fornecimento total
280 000 000 ADA
Fornecimento máximo
0 ADA

Binance-Peg Cardano Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 183 626 120
0.47%

Binance-Peg Cardano Preço Ontem

Baixa / Alta de ontem
GBP 0,65227995 / GBP 0,6531437
Abertura / Fecho de Ontem
GBP 0,6531437 / GBP 0,65227995
A mudança de ontem
0.44%
Volume de ontem
GBP 568 983,33

Histórico do preço do Binance-Peg Cardano

7 dias Baixa / 7 dias Alta
GBP 0,80473021 / GBP 0,89464269
30 dias Baixa / 30 dias Alta
GBP 0,63464984 / GBP 0,6569922
90 dias Baixa / 90 dias Alta
GBP 0,61131914 / GBP 0,6569922
52 Semana Baixa / 52 Semana Alta
GBP 0,5990476 / GBP 0,6569922
Máxima de todos os temposGwen. 2, 2021 (4 anos atrás)
GBP 2,25
70.78%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
GBP 0,188224
248.95%

Data provided by Coingecko API

ADA para GBP

Binance-Peg Cardano
Binance-Peg CardanoADA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg Cardano para British Pound Gráfico de Preço (ADA para GBP)

    ADAGBP de TradingView

    Binance-Peg Cardano Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,655
    ADA/GBP
    GBP 0,00001
    GBP 634 384
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,285
    ADA/GBP
    GBP 0,0004
    GBP 147 480
    Recently

    Binance-Peg Cardano Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,640295
    GBP 0
    GBP 0,656992
    GBP 0,636348
    09/09/2025
    GBP 0,635832
    GBP 0,640295
    GBP 0,655188
    GBP 0,632686
    08/09/2025
    GBP 0,618203
    GBP 0,635832
    GBP 0,638418
    GBP 0,616986
    07/09/2025
    GBP 0,60583
    GBP 0,618203
    GBP 0,619071
    GBP 0,60583
    06/09/2025
    GBP 0,615296
    GBP 0,60583
    GBP 0,618889
    GBP 0,603192
    05/09/2025
    GBP 0,601224
    GBP 0,615296
    GBP 0,624275
    GBP 0,600185
    04/09/2025
    GBP 0,621897
    GBP 0,601224
    GBP 0,624612
    GBP 0,599048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 10 segundoss

    Explore Our Other Products for ADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 944
    1.47%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 48,17B
    2
    GBP 4 428,5
    2.32%
    Capitalização de mercadoGBP 534,7B
    VolumeGBP 36,92B
    3
    GBP 3,01
    1.29%
    Capitalização de mercadoGBP 179,44B
    VolumeGBP 4,57B
    5
    GBP 900,71
    1.88%
    Capitalização de mercadoGBP 125,42B
    VolumeGBP 1,87B
    6
    GBP 225
    2.37%
    Capitalização de mercadoGBP 122,03B
    VolumeGBP 8,96B
    9
    GBP 0,250572
    4.21%
    Capitalização de mercadoGBP 37,84B
    VolumeGBP 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API