Binance-Peg Cardano (ADA) Valor real atual

Binance-Peg Cardano logo
ADABinance-Peg Cardano
GBP 0,716531+ 6.52%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 186 119
8.64%
Fornecimento em circulação
0 ADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADA

Binance-Peg Cardano Preço hoje

Binance-Peg Cardano Preço
GBP 0,716531

Alteração de preço

GBP 0,04382992
6.52%
24h Baixo / 24h Alto
GBP 0,667695 / GBP 0,726272

Volume

GBP 1 186 119
8.64%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance-Peg Cardano

Fornecimento em circulação
0 ADA
Fornecimento total
280 000 000 ADA
Fornecimento máximo
0 ADA

Binance-Peg Cardano Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 201 420 070
6.01%

Binance-Peg Cardano Preço Ontem

Baixa / Alta de ontem
GBP 0,67721674 / GBP 0,67990084
Abertura / Fecho de Ontem
GBP 0,67990084 / GBP 0,67721674
A mudança de ontem
5.60%
Volume de ontem
GBP 1 415 782

Histórico do preço do Binance-Peg Cardano

7 dias Baixa / 7 dias Alta
GBP 0,76899617 / GBP 1,0169138
30 dias Baixa / 30 dias Alta
GBP 0,6663389 / GBP 0,71458467
90 dias Baixa / 90 dias Alta
GBP 0,62767257 / GBP 0,74887461
52 Semana Baixa / 52 Semana Alta
GBP 0,57143336 / GBP 0,74887461
Máxima de todos os temposGwen. 2, 2021 (3 anos atrás)
GBP 2,25
68.16%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
GBP 0,188224
280.24%

Data provided by Coingecko API

ADA para GBP

Binance-Peg Cardano
Binance-Peg CardanoADA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg Cardano para British Pound Gráfico de Preço (ADA para GBP)

    ADAGBP de TradingView

    Binance-Peg Cardano Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,285
    ADA/GBP
    GBP 0,0004
    GBP 147 480
    Recently
    Kraken
    Kraken
    GBP 0,7146
    ADA/GBP
    GBP 0,00047
    GBP 131 777
    Recently

    Binance-Peg Cardano Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 0,696511
    GBP 0
    GBP 0,714585
    GBP 0,666339
    15/08/2025
    GBP 0,687132
    GBP 0,696511
    GBP 0,707122
    GBP 0,677364
    14/08/2025
    GBP 0,668854
    GBP 0,687132
    GBP 0,748875
    GBP 0,658626
    13/08/2025
    GBP 0,624256
    GBP 0,668854
    GBP 0,665208
    GBP 0,618371
    12/08/2025
    GBP 0,575054
    GBP 0,624256
    GBP 0,629154
    GBP 0,571433
    11/08/2025
    GBP 0,597316
    GBP 0,575054
    GBP 0,61629
    GBP 0,574481
    10/08/2025
    GBP 0,597586
    GBP 0,597316
    GBP 0,618799
    GBP 0,589798

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 16 minutoss e 53 segundoss

    Explore Our Other Products for ADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 118 120
    0.27%
    Capitalização de mercadoGBP 2,35T
    VolumeGBP 19,86B
    2
    GBP 4 541
    3.17%
    Capitalização de mercadoGBP 548,3B
    VolumeGBP 22,93B
    3
    GBP 3,13
    0.80%
    Capitalização de mercadoGBP 185,95B
    VolumeGBP 3,17B
    5
    GBP 858,4
    2.99%
    Capitalização de mercadoGBP 119,56B
    VolumeGBP 1,2B
    6
    GBP 194,13
    3.08%
    Capitalização de mercadoGBP 104,88B
    VolumeGBP 3,92B
    9
    GBP 0,238739
    4.11%
    Capitalização de mercadoGBP 35,94B
    VolumeGBP 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 87 781
    2.19%
    Capitalização de mercadoGBP 1,75T
    VolumeGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    Capitalização de mercadoGBP 414,21B
    VolumeGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalização de mercadoGBP 136,5B
    VolumeGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalização de mercadoGBP 122,44B
    VolumeGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalização de mercadoGBP 87,47B
    VolumeGBP 3,82B

    Data provided by Coingecko API