Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
GBP 0.723126 -3.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 979,641
7.51%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
GBP 0.723126

Price Change

GBP -0.023904331
3.20%
24h Low / 24h High
GBP 0.693784 / GBP 0.74703

Trading Volume

GBP 979,641
7.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

GBP 202,469,330
1.00%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
GBP 0.71586277 / GBP 0.71599361
Yesterday's Open / Close
GBP 0.71599361 / GBP 0.71586277
Yesterday's Change
1.01%
Yesterday's Volume
GBP 1,461,970.2

Binance-Peg Cardano Price History

7d Low / 7d High
GBP 0.76984517 / GBP 1.1106514
30d Low / 30d High
GBP 0.70375236 / GBP 0.78703069
90d Low / 90d High
GBP 0.61555665 / GBP 0.82472321
52 Week Low / 52 Week High
GBP 0.61555665 / GBP 0.8795211
All Time HighSep 2, 2021 (3 years ago)
GBP 2.25
67.83%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.188224
284.18%

Data provided by Coingecko API

ADA to GBP converter

Binance-Peg Cardano
Binance-Peg CardanoADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to GBP)

ADAGBP by TradingView

Binance-Peg Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.285
ADA/GBP
GBP 0.0004
GBP 147,480
Recently
Kraken
Kraken
GBP 0.73126
ADA/GBP
GBP 0.00084
GBP 136,206
Recently

Binance-Peg Cardano Historical Price Data (GBP)

Date
12/21/2024
GBP 0.752556
GBP 0
GBP 0.787031
GBP 0.713857
12/20/2024
GBP 0.711939
GBP 0.752556
GBP 0.747587
GBP 0.615557
12/19/2024
GBP 0.768047
GBP 0.711939
GBP 0.781886
GBP 0.699635
12/18/2024
GBP 0.828778
GBP 0.768047
GBP 0.828778
GBP 0.775813
12/17/2024
GBP 0.85292
GBP 0.828778
GBP 0.870994
GBP 0.829134
12/16/2024
GBP 0.879521
GBP 0.85292
GBP 0.879521
GBP 0.835653
12/15/2024
GBP 0.840847
GBP 0.879521
GBP 0.865167
GBP 0.827382

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,207
0.31%
Market CapGBP 1.92T
VolumeGBP 43.17B
2
GBP 3,391.52
0.51%
Market CapGBP 408.52B
VolumeGBP 29.02B
4
GBP 2.26
0.49%
Market CapGBP 129.62B
VolumeGBP 11.9B
5
GBP 667.68
0.02%
Market CapGBP 97.41B
VolumeGBP 1.29B
6
GBP 187.1
0.85%
Market CapGBP 89.56B
VolumeGBP 6.67B
7
GBP 0.322894
2.64%
Market CapGBP 47.57B
VolumeGBP 5.45B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API