Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
GBP 0.401272-4.07%
Market Cap
GBP 0
0%
Volume (24)
GBP 733,225
2.61%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
GBP 0.401272

Price Change

GBP -0.017027691
4.07%
24h Low / 24h High
GBP 0.398591 / GBP 0.420748

Trading Volume

GBP 733,225
2.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

GBP 112,378,380
0.44%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
GBP 0.40291272 / GBP 0.40330432
Yesterday's Open / Close
GBP 0.40291272 / GBP 0.40330432
Yesterday's Change
0.46%
Yesterday's Volume
GBP 953,877.74

Binance-Peg Cardano Price History

7d Low / 7d High
GBP 0.43165294 / GBP 0.52339296
30d Low / 30d High
GBP 0.40291272 / GBP 0.42376511
90d Low / 90d High
GBP 0.38675336 / GBP 0.42376511
52 Week Low / 52 Week High
GBP 0.34806588 / GBP 0.42376511
All Time HighSep 2, 2021 (2 years ago)
GBP 2.25
82.13%
All Time LowJun 10, 2023 (10 months ago)
GBP 0.188224
113.36%

Data provided by Coingecko API

ADA to GBP converter

Binance-Peg Cardano
Binance-Peg CardanoADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to GBP)

ADAGBP by TradingView

Binance-Peg Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.4004
ADA/GBP
GBP 0.0006
GBP 236,126
Recently
Kraken
Kraken
GBP 0.39994
ADA/GBP
GBP 0.00014
GBP 127,869
Recently

Binance-Peg Cardano Historical Price Data (GBP)

Date
4/23/2024
GBP 0.418915
GBP 0
GBP 0.418915
GBP 0.402913
4/22/2024
GBP 0.402591
GBP 0.418915
GBP 0.423765
GBP 0.401023
4/21/2024
GBP 0.40799
GBP 0.402591
GBP 0.411174
GBP 0.39862
4/20/2024
GBP 0.378182
GBP 0.40799
GBP 0.408856
GBP 0.377932
4/19/2024
GBP 0.367543
GBP 0.378182
GBP 0.382521
GBP 0.348222
4/18/2024
GBP 0.357897
GBP 0.367543
GBP 0.368084
GBP 0.352858
4/17/2024
GBP 0.370219
GBP 0.357897
GBP 0.374076
GBP 0.348066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,629
0.30%
Market CapGBP 1.31T
VolumeGBP 18.19B
2
GBP 3,229.18
0.63%
Market CapGBP 393.89B
VolumeGBP 11.41B
4
GBP 604.37
0.42%
Market CapGBP 92.77B
VolumeGBP 1.79B
8
GBP 0.544611
1.50%
Market CapGBP 30.02B
VolumeGBP 1.32B
11
GBP 0.501148
2.66%
Market CapGBP 17.68B
VolumeGBP 408.78M
589
GBP 1
0.30%
Market CapGBP 70.56M
VolumeGBP 590,817

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API