Binance-Peg Cardano (ADA) Valor real atual

Binance-Peg Cardano logo
ADABinance-Peg Cardano
INR 77,74+ 0.41%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 89 246 725
0.18%
Fornecimento em circulação
0 ADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADA

Binance-Peg Cardano Preço hoje

Binance-Peg Cardano Preço
INR 77,74

Alteração de preço

INR 0,31504
0.41%
24h Baixo / 24h Alto
INR 77,17 / INR 78,86

Volume

INR 89 246 725
0.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance-Peg Cardano

Fornecimento em circulação
0 ADA
Fornecimento total
280 000 000 ADA
Fornecimento máximo
0 ADA

Binance-Peg Cardano Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 21 742 069 000
0.16%

Binance-Peg Cardano Preço Ontem

Baixa / Alta de ontem
INR 77,707003 / INR 77,839374
Abertura / Fecho de Ontem
INR 77,839374 / INR 77,707003
A mudança de ontem
0.04%
Volume de ontem
INR 67 809 436

Histórico do preço do Binance-Peg Cardano

7 dias Baixa / 7 dias Alta
INR 0,80473021 / INR 0,89464269
30 dias Baixa / 30 dias Alta
INR 75,731657 / INR 78,443643
90 dias Baixa / 90 dias Alta
INR 72,821761 / INR 78,443643
52 Semana Baixa / 52 Semana Alta
INR 70,979504 / INR 78,443643
Máxima de todos os temposGwen. 2, 2021 (4 anos atrás)
INR 225,98
65.65%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
INR 19,5
298.00%

Data provided by Coingecko API

ADA para INR

Binance-Peg Cardano
Binance-Peg CardanoADA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg Cardano para Indian Rupee Gráfico de Preço (ADA para INR)

    ADAINR de TradingView

    Binance-Peg Cardano Trocas

    Instant crypto to crypto exchange coming soon!

    Binance-Peg Cardano Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 76,370203
    INR 0
    INR 78,443643
    INR 75,915014
    09/09/2025
    INR 75,820064
    INR 76,370203
    INR 78,353494
    INR 75,481061
    08/09/2025
    INR 73,558706
    INR 75,820064
    INR 76,108435
    INR 73,41719
    07/09/2025
    INR 72,16791
    INR 73,558706
    INR 73,627326
    INR 72,16791
    06/09/2025
    INR 73,307267
    INR 72,16791
    INR 73,724397
    INR 71,853655
    05/09/2025
    INR 71,286349
    INR 73,307267
    INR 74,412208
    INR 71,177757
    04/09/2025
    INR 73,620173
    INR 71,286349
    INR 73,954063
    INR 70,979504

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 18 minutoss e 28 segundoss

    Explore Our Other Products for ADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 320
    0.56%
    Capitalização de mercadoINR 2,28T
    VolumeINR 42,62B
    2
    INR 4 421,17
    2.13%
    Capitalização de mercadoINR 533,6B
    VolumeINR 32,4B
    3
    INR 3,02
    1.38%
    Capitalização de mercadoINR 179,95B
    VolumeINR 5,08B
    5
    INR 896,86
    0.68%
    Capitalização de mercadoINR 124,81B
    VolumeINR 1,27B
    6
    INR 225,76
    1.73%
    Capitalização de mercadoINR 122,44B
    VolumeINR 9,7B
    9
    INR 0,250886
    3.94%
    Capitalização de mercadoINR 37,89B
    VolumeINR 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 085 609
    1.97%
    Capitalização de mercadoINR 200,92T
    VolumeINR 4,38T
    2
    INR 391 754
    2.76%
    Capitalização de mercadoINR 47,32T
    VolumeINR 3,25T
    3
    INR 266,55
    1.90%
    Capitalização de mercadoINR 15,89T
    VolumeINR 377,87B
    4
    INR 88,47
    0.42%
    Capitalização de mercadoINR 14,96T
    VolumeINR 8,74T
    5
    INR 79 417
    2.10%
    Capitalização de mercadoINR 11,05T
    VolumeINR 151,88B

    Data provided by Coingecko API