Binance-Peg Filecoin (FIL) Valor real atual

Binance-Peg Filecoin logo
FILBinance-Peg Filecoin
GBP 1,8+ 1.86%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 119 569
0.29%
Fornecimento em circulação
0 FIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIL

Binance-Peg Filecoin Preço hoje

Binance-Peg Filecoin Preço
GBP 1,8

Alteração de preço

GBP 0,03294911
1.86%
24h Baixo / 24h Alto
GBP 1,76 / GBP 1,81

Volume

GBP 119 569
0.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance-Peg Filecoin

Fornecimento em circulação
0 FIL
Fornecimento total
15 010 000 FIL
Fornecimento máximo
0 FIL

Binance-Peg Filecoin Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 27 081 755
0.08%

Binance-Peg Filecoin Preço Ontem

Baixa / Alta de ontem
GBP 1,8018799 / GBP 1,8038712
Abertura / Fecho de Ontem
GBP 1,8038712 / GBP 1,8018799
A mudança de ontem
0.16%
Volume de ontem
GBP 129 213,7

Histórico do preço do Binance-Peg Filecoin

7 dias Baixa / 7 dias Alta
GBP 2,231723 / GBP 2,447508
30 dias Baixa / 30 dias Alta
GBP 1,7574843 / GBP 1,8076016
90 dias Baixa / 90 dias Alta
GBP 1,6980237 / GBP 1,8076016
52 Semana Baixa / 52 Semana Alta
GBP 1,6670834 / GBP 1,8076016
Máxima de todos os temposGwen. 5, 2021 (4 anos atrás)
GBP 86,37
97.92%
Baixa de todos os temposMezh. 22, 2021 (4 anos atrás)
GBP 0,680737
164.41%

Data provided by Coingecko API

FIL para GBP

Binance-Peg Filecoin
Binance-Peg FilecoinFIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg Filecoin para British Pound Gráfico de Preço (FIL para GBP)

    FILGBP de TradingView

    Binance-Peg Filecoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2,84
    FIL/GBP
    GBP 0,01
    GBP 9 963
    Recently
    Kraken
    Kraken
    GBP 1,806
    FIL/GBP
    GBP 0,002
    GBP 2 084
    Recently

    Binance-Peg Filecoin Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 1,774513
    GBP 0
    GBP 1,807602
    GBP 1,766205
    07/09/2025
    GBP 1,721186
    GBP 1,774513
    GBP 1,774394
    GBP 1,721186
    06/09/2025
    GBP 1,739215
    GBP 1,721186
    GBP 1,741372
    GBP 1,705389
    05/09/2025
    GBP 1,681843
    GBP 1,739215
    GBP 1,746222
    GBP 1,681843
    04/09/2025
    GBP 1,734383
    GBP 1,681843
    GBP 1,735607
    GBP 1,667913
    03/09/2025
    GBP 1,696432
    GBP 1,734383
    GBP 1,740888
    GBP 1,690605
    02/09/2025
    GBP 1,683155
    GBP 1,696432
    GBP 1,702181
    GBP 1,667083

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 51 segundoss

    Explore Our Other Products for FIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 651
    0.74%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 37,49B
    2
    GBP 4 301,89
    0.01%
    Capitalização de mercadoGBP 519,31B
    VolumeGBP 27,41B
    3
    GBP 2,96
    3.00%
    Capitalização de mercadoGBP 176,3B
    VolumeGBP 6,22B
    5
    GBP 875,82
    0.81%
    Capitalização de mercadoGBP 121,91B
    VolumeGBP 1,16B
    6
    GBP 213,33
    3.58%
    Capitalização de mercadoGBP 115,64B
    VolumeGBP 9,75B
    9
    GBP 0,238889
    5.21%
    Capitalização de mercadoGBP 36,02B
    VolumeGBP 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API