Binance-Peg Filecoin (FIL) Valor real atual

Binance-Peg Filecoin logo
FILBinance-Peg Filecoin
INR 207,21+ 3.67%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 11 393 170
33.84%
Fornecimento em circulação
0 FIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIL

Binance-Peg Filecoin Preço hoje

Binance-Peg Filecoin Preço
INR 207,21

Alteração de preço

INR 7,33
3.67%
24h Baixo / 24h Alto
INR 199,58 / INR 209,35

Volume

INR 11 393 170
33.84%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance-Peg Filecoin

Fornecimento em circulação
0 FIL
Fornecimento total
15 010 000 FIL
Fornecimento máximo
0 FIL

Binance-Peg Filecoin Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 3 111 239 200
0.13%

Binance-Peg Filecoin Preço Ontem

Baixa / Alta de ontem
INR 206,53038 / INR 207,47386
Abertura / Fecho de Ontem
INR 207,47386 / INR 206,53038
A mudança de ontem
0.10%
Volume de ontem
INR 11 285 723

Histórico do preço do Binance-Peg Filecoin

7 dias Baixa / 7 dias Alta
INR 2,228926 / INR 2,4412315
30 dias Baixa / 30 dias Alta
INR 197,61134 / INR 208,13337
90 dias Baixa / 90 dias Alta
INR 196,4912 / INR 208,13337
52 Semana Baixa / 52 Semana Alta
INR 196,4912 / INR 215,29647
Máxima de todos os temposGwen. 5, 2021 (4 anos atrás)
INR 8 740,87
97.63%
Baixa de todos os temposMezh. 22, 2021 (4 anos atrás)
INR 70,21
195.24%

Data provided by Coingecko API

FIL para INR

Binance-Peg Filecoin
Binance-Peg FilecoinFIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg Filecoin para Indian Rupee Gráfico de Preço (FIL para INR)

    FILINR de TradingView

    Binance-Peg Filecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Binance-Peg Filecoin Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 199,413935
    INR 0
    INR 208,133373
    INR 199,413935
    04/09/2025
    INR 205,316092
    INR 199,413935
    INR 205,495972
    INR 197,611342
    03/09/2025
    INR 199,811238
    INR 205,316092
    INR 206,124991
    INR 199,223398
    02/09/2025
    INR 200,678765
    INR 199,811238
    INR 202,00959
    INR 196,491195
    01/09/2025
    INR 200,216651
    INR 200,678765
    INR 215,29647
    INR 196,719434
    31/08/2025
    INR 201,776397
    INR 200,216651
    INR 206,151295
    INR 201,776397
    30/08/2025
    INR 200,155942
    INR 201,776397
    INR 202,833232
    INR 198,254446

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 55 minutoss e 45 segundoss

    Explore Our Other Products for FIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 647
    0.09%
    Capitalização de mercadoINR 2,2T
    VolumeINR 56,31B
    2
    INR 4 306,71
    0.20%
    Capitalização de mercadoINR 519,83B
    VolumeINR 37,85B
    4
    INR 2,82
    0.69%
    Capitalização de mercadoINR 167,87B
    VolumeINR 6,51B
    5
    INR 850,01
    0.75%
    Capitalização de mercadoINR 118,31B
    VolumeINR 974,92M
    6
    INR 203,44
    0.47%
    Capitalização de mercadoINR 110,11B
    VolumeINR 7,54B
    9
    INR 0,217915
    2.56%
    Capitalização de mercadoINR 32,86B
    VolumeINR 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API