Binance-Peg IoTeX (IOTX) Valor real atual

Binance-Peg IoTeX logo
IOTXBinance-Peg IoTeX
JPY 3,78 -7.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 278 039
0.53%
Fornecimento em circulação
0 IOTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IOTX

Binance-Peg IoTeX Preço hoje

Binance-Peg IoTeX Preço
JPY 3,78

Alteração de preço

JPY -0,28794508
7.08%
24h Baixo / 24h Alto
JPY 3,74 / JPY 4,09

Volume

JPY 2 278 039
0.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance-Peg IoTeX

Fornecimento em circulação
0 IOTX
Fornecimento total
209 499 600 IOTX
Fornecimento máximo
0 IOTX

Binance-Peg IoTeX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 792 018 030
7.64%

Binance-Peg IoTeX Preço Ontem

Baixa / Alta de ontem
JPY 4,0838557 / JPY 4,1027854
Abertura / Fecho de Ontem
JPY 4,1027854 / JPY 4,0838557
A mudança de ontem
7.65%
Volume de ontem
JPY 408 525,56

Histórico do preço do Binance-Peg IoTeX

7 dias Baixa / 7 dias Alta
JPY 0,02543536 / JPY 0,028352679
30 dias Baixa / 30 dias Alta
JPY 4,04902 / JPY 4,1101318
90 dias Baixa / 90 dias Alta
JPY 4,0062522 / JPY 4,1364897
52 Semana Baixa / 52 Semana Alta
JPY 4,0062522 / JPY 4,2772137
Máxima de todos os temposDu 13, 2021 (3 anos atrás)
JPY 29,27
87.09%
Baixa de todos os temposMezh. 26, 2021 (4 anos atrás)
JPY 1,54
146.11%

Data provided by Coingecko API

IOTX para JPY

Binance-Peg IoTeX
Binance-Peg IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTX Safely with 3Commas

Use a proven backtested strategy for IOTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg IoTeX para Japanese yen Gráfico de Preço (IOTX para JPY)

    IOTXJPY de TradingView

    Binance-Peg IoTeX Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 3,773
    IOTX/JPY
    JPY 0,001
    JPY 8 912 413
    Recently

    Binance-Peg IoTeX Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 4,077216
    JPY 0
    JPY 4,110132
    JPY 4,04902
    03/09/2025
    JPY 4,087738
    JPY 4,077216
    JPY 4,125706
    JPY 4,077776
    02/09/2025
    JPY 4,079136
    JPY 4,087738
    JPY 4,1317
    JPY 4,045793
    01/09/2025
    JPY 4,081198
    JPY 4,079136
    JPY 4,13649
    JPY 4,006252
    31/08/2025
    JPY 4,084227
    JPY 4,081198
    JPY 4,168836
    JPY 4,059509
    30/08/2025
    JPY 4,120456
    JPY 4,084227
    JPY 4,141187
    JPY 4,073453
    29/08/2025
    JPY 4,26717
    JPY 4,120456
    JPY 4,277214
    JPY 4,071325

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 3 minutoss e 20 segundoss

    Explore Our Other Products for IOTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 641
    0.03%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 56,4B
    2
    JPY 4 306,1
    0.06%
    Capitalização de mercadoJPY 519,69B
    VolumeJPY 37,58B
    4
    JPY 2,82
    0.68%
    Capitalização de mercadoJPY 167,94B
    VolumeJPY 6,52B
    5
    JPY 849,77
    0.57%
    Capitalização de mercadoJPY 118,28B
    VolumeJPY 987,44M
    6
    JPY 203,45
    0.22%
    Capitalização de mercadoJPY 110,13B
    VolumeJPY 7,56B
    9
    JPY 0,217919
    2.48%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API