BIOPOP (BOPB) Live Price

BIOPOP logo
BOPBBIOPOP
GBP 0.104384 -3.53%
Market Cap
GBP 0
0%
Volume (24)
GBP 184,878
0.09%
Circulating Supply
0 BOPB
Issue Date
-

Data provided by Coingecko API

BOPB price Statistics

BIOPOP Price Today

BIOPOP Price
GBP 0.104384

Price Change

GBP -0.0038239805
3.53%
24h Low / 24h High
GBP 0.103934 / GBP 0.108376

Trading Volume

GBP 184,878
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BIOPOP Supply

Circulating Supply
0 BOPB
Total Supply
5,000,000,000 BOPB
Max Supply
5,000,000,000 BOPB

BIOPOP Market Cap

Fully Diluted
Market Cap

GBP 521,918,910
3.42%

BIOPOP Price Yesterday

Yesterday's Low / High
GBP 0.1079514 / GBP 0.10820776
Yesterday's Open / Close
GBP 0.1079514 / GBP 0.10820776
Yesterday's Change
3.42%
Yesterday's Volume
GBP 98,025.827

BIOPOP Price History

7d Low / 7d High
GBP 0.14170111 / GBP 0.15029935
30d Low / 30d High
GBP 0.10676389 / GBP 0.10877327
90d Low / 90d High
GBP 0.10676389 / GBP 0.11136233
52 Week Low / 52 Week High
GBP 0.10610549 / GBP 0.11136233
All Time HighAug 12, 2024 (1 years ago)
GBP 3.09
96.62%
All Time LowSep 8, 2025 (0 days ago)
GBP 0.103934
0.51%

Data provided by Coingecko API

BOPB to GBP converter

BIOPOP
BIOPOPBOPB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOPB Safely with 3Commas

Use a proven backtested strategy for BOPB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BIOPOP Price Chart (BOPB to GBP)

    BOPBGBP by TradingView

    BIOPOP Exchanges

    Instant crypto to crypto exchange coming soon!

    BIOPOP Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.108773
    GBP 0
    GBP 0.108773
    GBP 0.106764
    9/6/2025
    GBP 0.109696
    GBP 0.108773
    GBP 0.11086
    GBP 0.108255
    9/5/2025
    GBP 0.109863
    GBP 0.109696
    GBP 0.111362
    GBP 0.109445
    9/4/2025
    GBP 0.107167
    GBP 0.109863
    GBP 0.111018
    GBP 0.107167
    9/3/2025
    GBP 0.106697
    GBP 0.107167
    GBP 0.107635
    GBP 0.106105
    9/2/2025
    GBP 0.107327
    GBP 0.106697
    GBP 0.108786
    GBP 0.106676
    9/1/2025
    GBP 0.111022
    GBP 0.107327
    GBP 0.111022
    GBP 0.10779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 49 seconds

    Explore Our Other Products for BOPB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,280
    1.07%
    Market CapGBP 2.24T
    VolumeGBP 37.46B
    2
    GBP 4,318.9
    0.64%
    Market CapGBP 521.28B
    VolumeGBP 27.91B
    3
    GBP 2.97
    3.90%
    Market CapGBP 177.27B
    VolumeGBP 5.59B
    5
    GBP 882.03
    0.91%
    Market CapGBP 122.7B
    VolumeGBP 1.26B
    6
    GBP 215.24
    5.11%
    Market CapGBP 116.72B
    VolumeGBP 10.61B
    9
    GBP 0.241816
    7.91%
    Market CapGBP 36.46B
    VolumeGBP 3.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API