Bistroo (BIST) Valor real atual

Bistroo logo
BISTBistroo
RUB 0,617394 -3.65%
Capitalização de mercado
RUB 31,23M
4.01%
Volume (24)
RUB 8 037 767
0.28%
Fornecimento em circulação
50 777 951 BIST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIST

Bistroo Preço hoje

Bistroo Preço
RUB 0,617394

Alteração de preço

RUB -0,023361636
3.65%
24h Baixo / 24h Alto
RUB 0,606998 / RUB 0,641703

Volume

RUB 8 037 767
0.28%
Volume / Limite de mercado
0,25737712
Dominio de mercado
0,0000097554099%
Posição de mercado
#5410

Fornecimento de Bistroo

Fornecimento em circulação
50 777 950,867 BIST
Fornecimento total
100 000 000 BIST
Fornecimento máximo
100 000 000 BIST

Bistroo Capitalização de mercado

Capitalização de mercado
RUB 31 229 532
4.01%

Totalmente diluído
Limite de mercado

RUB 61 502 150
4.14%

Bistroo Preço Ontem

Baixa / Alta de ontem
RUB 0,64154371 / RUB 0,64159622
Abertura / Fecho de Ontem
RUB 0,64154371 / RUB 0,64159622
A mudança de ontem
3.77%
Volume de ontem
RUB 8 033 908,9

Histórico do preço do Bistroo

7 dias Baixa / 7 dias Alta
RUB 0,007669229 / RUB 0,0093994007
30 dias Baixa / 30 dias Alta
RUB 0,63071368 / RUB 0,65011082
90 dias Baixa / 90 dias Alta
RUB 0,63071368 / RUB 0,68686189
52 Semana Baixa / 52 Semana Alta
RUB 0,63071368 / RUB 0,75711532
Máxima de todos os temposMae 19, 2021 (4 anos atrás)
RUB 18,99
96.76%
Baixa de todos os temposMae 3, 2025 (3 meses atrás)
RUB 0,427402
43.91%

Data provided by Coingecko API

BIST para RUB

Bistroo
BistrooBIST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIST Safely with 3Commas

Use a proven backtested strategy for BIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bistroo para Russian Ruble Gráfico de Preço (BIST para RUB)

    BISTRUB de TradingView

    Bistroo Trocas

    Instant crypto to crypto exchange coming soon!

    Bistroo Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,630782
    RUB 0
    RUB 0,646378
    RUB 0,630714
    27/08/2025
    RUB 0,654459
    RUB 0,630782
    RUB 0,656043
    RUB 0,635616
    26/08/2025
    RUB 0,643294
    RUB 0,654459
    RUB 0,660129
    RUB 0,641676
    25/08/2025
    RUB 0,694528
    RUB 0,643294
    RUB 0,694528
    RUB 0,640726
    24/08/2025
    RUB 0,702922
    RUB 0,694528
    RUB 0,714272
    RUB 0,689537
    23/08/2025
    RUB 0,723267
    RUB 0,702922
    RUB 0,723267
    RUB 0,682993
    22/08/2025
    RUB 0,662077
    RUB 0,723267
    RUB 0,757115
    RUB 0,662077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 8 minutoss e 44 segundoss

    Explore Our Other Products for BIST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 512
    3.63%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,26B
    2
    RUB 4 348,05
    3.23%
    Capitalização de mercadoRUB 524,01B
    VolumeRUB 37,06B
    3
    RUB 2,83
    5.11%
    Capitalização de mercadoRUB 168,09B
    VolumeRUB 6,7B
    5
    RUB 856,31
    2.23%
    Capitalização de mercadoRUB 119,19B
    VolumeRUB 1,55B
    6
    RUB 203,59
    3.22%
    Capitalização de mercadoRUB 110,01B
    VolumeRUB 13,73B
    9
    RUB 0,212202
    4.15%
    Capitalização de mercadoRUB 31,96B
    VolumeRUB 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    5422
    RUB 0,03331406
    15.39%
    Capitalização de mercadoRUB 31,26M
    VolumeRUB 1,06M
    5409
    RUB 2,62
    7.32%
    Capitalização de mercadoRUB 31,23M
    VolumeRUB 0
    5379
    RUB 0,00000444
    0.47%
    Capitalização de mercadoRUB 31,23M
    VolumeRUB 4,19M
    5412
    RUB 0,00000478
    0.38%
    Capitalização de mercadoRUB 31,23M
    VolumeRUB 16 259
    5411
    RUB 0,03120606
    4.03%
    Capitalização de mercadoRUB 31,21M
    VolumeRUB 1,37M

    Data provided by Coingecko API