Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
RUB 1.36 -3.97%
Market Cap
RUB 69.05M
4.02%
Volume (24)
RUB 12,595
0.70%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
RUB 1.36

Price Change

RUB -0.056237282
3.97%
24h Low / 24h High
RUB 1.36 / RUB 1.42

Trading Volume

RUB 12,594.73
0.70%
Volume / Market Cap
0.00018240439
Market Dominance
0.000019688912%
Market Rank
#4273

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
RUB 69,048,394
4.02%

Fully Diluted
Market Cap

RUB 135,981,060
3.76%

Bistroo Price Yesterday

Yesterday's Low / High
RUB 1.4079132 / RUB 1.4178155
Yesterday's Open / Close
RUB 1.4178155 / RUB 1.4079132
Yesterday's Change
3.74%
Yesterday's Volume
RUB 419,392.83

Bistroo Price History

7d Low / 7d High
RUB 0.012198694 / RUB 0.014360435
30d Low / 30d High
RUB 1.3735868 / RUB 1.435285
90d Low / 90d High
RUB 1.2829471 / RUB 1.435285
52 Week Low / 52 Week High
RUB 1.2601129 / RUB 1.435285
All Time HighMay 19, 2021 (3 years ago)
RUB 18.99
92.83%
All Time LowJul 1, 2022 (2 years ago)
RUB 0.663717
105.00%

Data provided by Coingecko API

BIST to RUB converter

Bistroo
BistrooBIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to RUB)

BISTRUB by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (RUB)

Date
12/25/2024
RUB 1.404284
RUB 0
RUB 1.435285
RUB 1.399225
12/24/2024
RUB 1.384328
RUB 1.404284
RUB 1.393372
RUB 1.360585
12/23/2024
RUB 1.29465
RUB 1.384328
RUB 1.394727
RUB 1.29465
12/22/2024
RUB 1.298762
RUB 1.29465
RUB 1.329092
RUB 1.282947
12/21/2024
RUB 1.356156
RUB 1.298762
RUB 1.363504
RUB 1.294509
12/20/2024
RUB 1.307978
RUB 1.356156
RUB 1.354536
RUB 1.260113
12/19/2024
RUB 1.290226
RUB 1.307978
RUB 1.360381
RUB 1.280496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,680
3.21%
Market CapRUB 1.89T
VolumeRUB 47.8B
2
RUB 3,329.86
4.10%
Market CapRUB 400.96B
VolumeRUB 20.9B
4
RUB 2.16
5.97%
Market CapRUB 123.28B
VolumeRUB 4.65B
5
RUB 688.87
1.74%
Market CapRUB 100.43B
VolumeRUB 1.22B
6
RUB 188.49
5.16%
Market CapRUB 90.26B
VolumeRUB 3.5B
7
RUB 0.31309
5.55%
Market CapRUB 46.1B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4270
Market CapRUB 69.15M
VolumeRUB 237,984
4271
RUB 0.069251
12.34%
Market CapRUB 69.14M
VolumeRUB 11.48M
Market CapRUB 69.27M
VolumeRUB 342
4268
RUB 0.00069056
13.57%
Market CapRUB 69.06M
VolumeRUB 834.53M
4275
RUB 3.06
10.64%
Market CapRUB 69.04M
VolumeRUB 15.85M

Data provided by Coingecko API