Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
RUB 0.834782 -0.22%
Market Cap
RUB 42.39M
0.72%
Volume (24)
RUB 2,193,255
6.89%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
RUB 0.834782

Price Change

RUB -0.0018153895
0.22%
24h Low / 24h High
RUB 0.836598 / RUB 0.95469

Trading Volume

RUB 2,193,255
6.89%
Volume / Market Cap
0.051741692
Market Dominance
0.000017304794%
Market Rank
#4446

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
RUB 42,388,544
0.72%

Fully Diluted
Market Cap

RUB 83,478,249
12.36%

Bistroo Price Yesterday

Yesterday's Low / High
RUB 0.95175252 / RUB 0.95325703
Yesterday's Open / Close
RUB 0.95175252 / RUB 0.95325703
Yesterday's Change
12.36%
Yesterday's Volume
RUB 615,148.28

Bistroo Price History

7d Low / 7d High
RUB 0.0092259001 / RUB 0.013498808
30d Low / 30d High
RUB 0.83659788 / RUB 0.95325703
90d Low / 90d High
RUB 0.81355682 / RUB 0.95325703
52 Week Low / 52 Week High
RUB 0.81355682 / RUB 1.1861397
All Time HighMay 19, 2021 (3 years ago)
RUB 18.99
95.51%
All Time LowJul 1, 2022 (2 years ago)
RUB 0.663717
28.52%

Data provided by Coingecko API

BIST to RUB converter

Bistroo
BistrooBIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to RUB)

BISTRUB by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (RUB)

Date
3/2/2025
RUB 0.846426
RUB 0
RUB 0.953257
RUB 0.836598
3/1/2025
RUB 0.887102
RUB 0.846426
RUB 0.900427
RUB 0.824244
2/28/2025
RUB 0.892046
RUB 0.887102
RUB 0.892046
RUB 0.813557
2/27/2025
RUB 0.895962
RUB 0.892046
RUB 0.909828
RUB 0.873633
2/26/2025
RUB 0.95763
RUB 0.895962
RUB 0.95763
RUB 0.877848
2/25/2025
RUB 0.979032
RUB 0.95763
RUB 0.979032
RUB 0.908529
2/24/2025
RUB 1.097618
RUB 0.979032
RUB 1.18614
RUB 0.980302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,607
6.27%
Market CapRUB 1.81T
VolumeRUB 74.49B
2
RUB 2,312.36
5.49%
Market CapRUB 280.93B
VolumeRUB 41.82B
3
RUB 2.63
17.65%
Market CapRUB 153.43B
VolumeRUB 18.84B
5
RUB 593.11
1.66%
Market CapRUB 86.57B
VolumeRUB 1.84B
6
RUB 159.68
13.38%
Market CapRUB 81.16B
VolumeRUB 16.96B
9
RUB 0.216761
7.07%
Market CapRUB 32.34B
VolumeRUB 3.87B

Data provided by Coingecko API

More Cryptocurrencies

4450
RUB 0.195703
7.14%
Market CapRUB 42.56M
VolumeRUB 9.55M
4462
RUB 0.04220321
7.69%
Market CapRUB 42.56M
VolumeRUB 596,122
4464
RUB 0.0425774
19.69%
Market CapRUB 42.52M
VolumeRUB 6.78M
4466
RUB 0.04199234
19.12%
Market CapRUB 42.34M
VolumeRUB 17.67M
4468
RUB 0.04194035
7.99%
Market CapRUB 42.32M
VolumeRUB 453,269

Data provided by Coingecko API