Bistroo (BIST) Live Price

Bistroo logo
BISTBistroo
RUB 1.55+ 2.77%
Market Cap
RUB 78.92M
2.79%
Volume (24)
RUB 41,311
5.34%
Circulating Supply
50,777,951 BIST
Issue Date
-

Data provided by Coingecko API

BIST price Statistics

Bistroo Price Today

Bistroo Price
RUB 1.55

Price Change

RUB 0.04189636
2.77%
24h Low / 24h High
RUB 1.51 / RUB 1.57

Trading Volume

RUB 41,311
5.34%
Volume / Market Cap
0.00052347906
Market Dominance
0.000021944818%
Market Rank
#4188

Bistroo Supply

Circulating Supply
50,777,950.867 BIST
Total Supply
100,000,000 BIST
Max Supply
100,000,000 BIST

Bistroo Market Cap

Market Cap
RUB 78,916,241
2.79%

Fully Diluted
Market Cap

RUB 155,414,390
2.91%

Bistroo Price Yesterday

Yesterday's Low / High
RUB 1.5096716 / RUB 1.5106648
Yesterday's Open / Close
RUB 1.5096716 / RUB 1.5106648
Yesterday's Change
2.64%
Yesterday's Volume
RUB 26,979.764

Bistroo Price History

7d Low / 7d High
RUB 0.01476805 / RUB 0.017337241
30d Low / 30d High
RUB 1.4643661 / RUB 1.5219635
90d Low / 90d High
RUB 1.4348319 / RUB 1.6143298
52 Week Low / 52 Week High
RUB 1.4348319 / RUB 1.7096402
All Time HighMay 19, 2021 (3 years ago)
RUB 18.99
91.80%
All Time LowJul 1, 2022 (2 years ago)
RUB 0.663717
134.63%

Data provided by Coingecko API

BIST to RUB converter

Bistroo
BistrooBIST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bistroo Price Chart (BIST to RUB)

BISTRUB by TradingView

Bistroo Exchanges

Instant crypto to crypto exchange coming soon!

Bistroo Historical Price Data (RUB)

Date
1/29/2025
RUB 1.464366
RUB 0
RUB 1.521964
RUB 1.464366
1/28/2025
RUB 1.504123
RUB 1.464366
RUB 1.541613
RUB 1.465915
1/27/2025
RUB 1.56808
RUB 1.504123
RUB 1.56808
RUB 1.434832
1/26/2025
RUB 1.604877
RUB 1.56808
RUB 1.620528
RUB 1.56868
1/25/2025
RUB 1.638548
RUB 1.604877
RUB 1.638548
RUB 1.590601
1/24/2025
RUB 1.682207
RUB 1.638548
RUB 1.70964
RUB 1.642873
1/23/2025
RUB 1.621558
RUB 1.682207
RUB 1.669051
RUB 1.599584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,128
0.94%
Market CapRUB 2.08T
VolumeRUB 38.65B
2
RUB 3,243.2
3.02%
Market CapRUB 390.84B
VolumeRUB 20.12B
3
RUB 3.13
0.89%
Market CapRUB 180.26B
VolumeRUB 4.5B
5
RUB 239.93
1.58%
Market CapRUB 116.77B
VolumeRUB 5.54B
6
RUB 679.08
1.14%
Market CapRUB 99.07B
VolumeRUB 557.63M
8
RUB 0.332164
0.11%
Market CapRUB 49.09B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4185
RUB 15,074.62
1.57%
Market CapRUB 79.68M
VolumeRUB 320,819
4193
RUB 0.12547
0.41%
Market CapRUB 78.96M
VolumeRUB 975,942
4186
RUB 3.95
1.06%
Market CapRUB 78.93M
VolumeRUB 38,681
4190
RUB 1.96
3.99%
Market CapRUB 78.88M
VolumeRUB 69,773
4194
RUB 0.609063
5.46%
Market CapRUB 78.58M
VolumeRUB 1.39M

Data provided by Coingecko API