Bit2Me (B2M) Valor real atual

Bit2Me logo
B2MBit2Me
RUB 1,15 -0.46%
Capitalização de mercado
RUB 3,39B
0.46%
Volume (24)
RUB 4 502 175
1.00%
Fornecimento em circulação
2 957 184 600 B2M
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de B2M

Bit2Me Preço hoje

Bit2Me Preço
RUB 1,15

Alteração de preço

RUB -0,0053125571
0.46%
24h Baixo / 24h Alto
RUB 1,14 / RUB 1,16

Volume

RUB 4 502 175
1.00%
Volume / Limite de mercado
0,001327612
Dominio de mercado
0,0010593299%
Posição de mercado
#890

Fornecimento de Bit2Me

Fornecimento em circulação
2 957 184 617,43 B2M
Fornecimento total
4 945 917 187,37 B2M
Fornecimento máximo
5 000 000 000 B2M

Bit2Me Capitalização de mercado

Capitalização de mercado
RUB 3 391 182 800
0.46%

Totalmente diluído
Limite de mercado

RUB 5 671 782 900
0.57%

Bit2Me Preço Ontem

Baixa / Alta de ontem
RUB 1,1532809 / RUB 1,1533351
Abertura / Fecho de Ontem
RUB 1,1533351 / RUB 1,1532809
A mudança de ontem
0.29%
Volume de ontem
RUB 4 905 877,6

Histórico do preço do Bit2Me

7 dias Baixa / 7 dias Alta
RUB 0,014135053 / RUB 0,01492501
30 dias Baixa / 30 dias Alta
RUB 1,1378568 / RUB 1,1554476
90 dias Baixa / 90 dias Alta
RUB 1,1378568 / RUB 1,206764
52 Semana Baixa / 52 Semana Alta
RUB 1,1378568 / RUB 1,206764
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
RUB 21,51
94.65%
Baixa de todos os temposEbr. 30, 2022 (3 anos atrás)
>1000000%

Data provided by Coingecko API

B2M para RUB

Bit2Me
Bit2MeB2M
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2M Safely with 3Commas

Use a proven backtested strategy for B2M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bit2Me para Russian Ruble Gráfico de Preço (B2M para RUB)

    B2MRUB de TradingView

    Bit2Me Trocas

    Instant crypto to crypto exchange coming soon!

    Bit2Me Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 1,145778
    RUB 0
    RUB 1,155448
    RUB 1,139299
    26/08/2025
    RUB 1,157795
    RUB 1,145778
    RUB 1,163522
    RUB 1,137857
    25/08/2025
    RUB 1,172892
    RUB 1,157795
    RUB 1,206764
    RUB 1,157259
    24/08/2025
    RUB 1,169298
    RUB 1,172892
    RUB 1,171741
    RUB 1,142487
    23/08/2025
    RUB 1,170335
    RUB 1,169298
    RUB 1,178744
    RUB 1,156657
    22/08/2025
    RUB 1,158682
    RUB 1,170335
    RUB 1,174854
    RUB 1,14276
    21/08/2025
    RUB 1,189449
    RUB 1,158682
    RUB 1,196237
    RUB 1,158424

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 16 minutoss e 40 segundoss

    Explore Our Other Products for B2M

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 905
    1.48%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,92B
    2
    RUB 4 596,65
    0.03%
    Capitalização de mercadoRUB 554,93B
    VolumeRUB 32,82B
    3
    RUB 3
    0.16%
    Capitalização de mercadoRUB 178,63B
    VolumeRUB 6,19B
    5
    RUB 871,82
    1.62%
    Capitalização de mercadoRUB 121,3B
    VolumeRUB 1,42B
    6
    RUB 213,48
    4.24%
    Capitalização de mercadoRUB 115,46B
    VolumeRUB 13,81B
    9
    RUB 0,223836
    1.57%
    Capitalização de mercadoRUB 33,73B
    VolumeRUB 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    886
    RUB 2,56
    2.35%
    Capitalização de mercadoRUB 3,41B
    VolumeRUB 698,02M
    887
    RUB 340,67
    1.42%
    Capitalização de mercadoRUB 3,41B
    VolumeRUB 3,81M
    889
    RUB 40,79
    1.31%
    Capitalização de mercadoRUB 3,4B
    VolumeRUB 31,48M
    Capitalização de mercadoRUB 3,38B
    VolumeRUB 2,01M
    892
    RUB 9 357 561
    0%
    Capitalização de mercadoRUB 3,39B
    VolumeRUB 0

    Data provided by Coingecko API