Bit2Me (B2M) Valor real atual

Bit2Me logo
B2MBit2Me
JPY 2,1 -1.32%
Capitalização de mercado
JPY 6,21B
1.34%
Volume (24)
JPY 9 534 292
0.78%
Fornecimento em circulação
2 957 184 600 B2M
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de B2M

Bit2Me Preço hoje

Bit2Me Preço
JPY 2,1

Alteração de preço

JPY -0,028119744
1.32%
24h Baixo / 24h Alto
JPY 2,08 / JPY 2,13

Volume

JPY 9 534 292
0.78%
Volume / Limite de mercado
0,0015358825
Dominio de mercado
0,0010844716%
Posição de mercado
#887

Fornecimento de Bit2Me

Fornecimento em circulação
2 957 184 617,43 B2M
Fornecimento total
4 945 917 187,37 B2M
Fornecimento máximo
5 000 000 000 B2M

Bit2Me Capitalização de mercado

Capitalização de mercado
JPY 6 207 696 400
1.34%

Totalmente diluído
Limite de mercado

JPY 10 382 427 000
1.18%

Bit2Me Preço Ontem

Baixa / Alta de ontem
JPY 2,1185094 / JPY 2,1299013
Abertura / Fecho de Ontem
JPY 2,1185094 / JPY 2,1299013
A mudança de ontem
1.14%
Volume de ontem
JPY 7 117 197,8

Histórico do preço do Bit2Me

7 dias Baixa / 7 dias Alta
JPY 0,014156832 / JPY 0,015044424
30 dias Baixa / 30 dias Alta
JPY 2,1185094 / JPY 2,1990541
90 dias Baixa / 90 dias Alta
JPY 2,0986217 / JPY 2,1990541
52 Semana Baixa / 52 Semana Alta
JPY 1,9276505 / JPY 2,2196467
Máxima de todos os temposDu 5, 2021 (3 anos atrás)
JPY 34,23
93.88%
Baixa de todos os temposEbr. 30, 2022 (3 anos atrás)
>1000000%

Data provided by Coingecko API

B2M para JPY

Bit2Me
Bit2MeB2M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2M Safely with 3Commas

Use a proven backtested strategy for B2M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bit2Me para Japanese yen Gráfico de Preço (B2M para JPY)

    B2MJPY de TradingView

    Bit2Me Trocas

    Instant crypto to crypto exchange coming soon!

    Bit2Me Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 2,16071
    JPY 0
    JPY 2,199054
    JPY 2,118509
    24/08/2025
    JPY 2,133224
    JPY 2,16071
    JPY 2,160606
    JPY 2,098622
    23/08/2025
    JPY 2,135276
    JPY 2,133224
    JPY 2,150619
    JPY 2,110164
    22/08/2025
    JPY 2,133916
    JPY 2,135276
    JPY 2,150893
    JPY 2,108555
    21/08/2025
    JPY 2,176581
    JPY 2,133916
    JPY 2,192438
    JPY 2,132382
    20/08/2025
    JPY 2,133988
    JPY 2,176581
    JPY 2,219647
    JPY 2,093352
    19/08/2025
    JPY 2,14839
    JPY 2,133988
    JPY 2,16315
    JPY 1,927651

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 42 minutoss e 58 segundoss

    Explore Our Other Products for B2M

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 905
    1.72%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 46,33B
    2
    JPY 4 604,27
    5.45%
    Capitalização de mercadoJPY 555,33B
    VolumeJPY 46,14B
    3
    JPY 3,02
    6.03%
    Capitalização de mercadoJPY 179,71B
    VolumeJPY 6,82B
    5
    JPY 863,33
    2.70%
    Capitalização de mercadoJPY 120,15B
    VolumeJPY 1,65B
    6
    JPY 196,67
    5.49%
    Capitalização de mercadoJPY 106,23B
    VolumeJPY 8,29B
    10
    JPY 0,21928
    5.47%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    885
    JPY 6,28
    7.37%
    Capitalização de mercadoJPY 6,23B
    VolumeJPY 2,57B
    886
    JPY 46,18
    12.42%
    Capitalização de mercadoJPY 6,23B
    VolumeJPY 483,98M
    880
    JPY 15,89
    119.36%
    Capitalização de mercadoJPY 6,22B
    VolumeJPY 3,25B
    888
    JPY 54,68
    4.24%
    Capitalização de mercadoJPY 6,2B
    VolumeJPY 1,34B
    889
    JPY 501 873
    0.51%
    Capitalização de mercadoJPY 6,2B
    VolumeJPY 41,33M

    Data provided by Coingecko API