Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
RUB 0.841416 -6.69%
Market Cap
RUB 2.49B
6.68%
Volume (24)
RUB 13,045,507
0.05%
Circulating Supply
2,958,525,900 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
RUB 0.841416

Price Change

RUB -0.060295115
6.69%
24h Low / 24h High
RUB 0.838299 / RUB 0.940257

Trading Volume

RUB 13,045,507
0.05%
Volume / Market Cap
0.0052405236
Market Dominance
0.00092393673%
Market Rank
#898

Bit2Me Supply

Circulating Supply
2,958,525,929.22 B2M
Total Supply
4,947,258,499.16 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
RUB 2,489,351,800
6.68%

Fully Diluted
Market Cap

RUB 4,162,703,800
7.02%

Bit2Me Price Yesterday

Yesterday's Low / High
RUB 0.90184651 / RUB 0.90799102
Yesterday's Open / Close
RUB 0.90799102 / RUB 0.90184651
Yesterday's Change
7.02%
Yesterday's Volume
RUB 7,830,043.3

Bit2Me Price History

7d Low / 7d High
RUB 0.010137719 / RUB 0.01214524
30d Low / 30d High
RUB 0.88073604 / RUB 0.95521102
90d Low / 90d High
RUB 0.82568377 / RUB 0.95521102
52 Week Low / 52 Week High
RUB 0.7957546 / RUB 0.95521102
All Time HighNov 5, 2021 (3 years ago)
RUB 21.51
96.06%
All Time LowApr 30, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

B2M to RUB converter

Bit2Me
Bit2MeB2M
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to RUB)

B2MRUB by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (RUB)

Date
7/2/2025
RUB 0.896718
RUB 0
RUB 0.955211
RUB 0.880736
7/1/2025
RUB 0.881572
RUB 0.896718
RUB 0.909592
RUB 0.843153
6/30/2025
RUB 0.85534
RUB 0.881572
RUB 0.902062
RUB 0.844251
6/29/2025
RUB 0.800522
RUB 0.85534
RUB 0.859147
RUB 0.795755
6/28/2025
RUB 0.858974
RUB 0.800522
RUB 0.885339
RUB 0.852644
6/27/2025
RUB 0.839645
RUB 0.858974
RUB 0.874387
RUB 0.838032
6/26/2025
RUB 0.901185
RUB 0.839645
RUB 0.913127
RUB 0.834337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 36 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,889
0.34%
Market CapRUB 2.19T
VolumeRUB 33.65B
2
RUB 2,591.69
0.56%
Market CapRUB 312.9B
VolumeRUB 19.64B
4
RUB 2.28
0.90%
Market CapRUB 134.65B
VolumeRUB 3.78B
5
RUB 661.33
0.30%
Market CapRUB 96.47B
VolumeRUB 748.55M
6
RUB 151.85
0.32%
Market CapRUB 81.18B
VolumeRUB 4.77B
9
RUB 0.172058
0.61%
Market CapRUB 25.8B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

800
RUB 10.08
0.97%
Market CapRUB 3.1B
VolumeRUB 1.08B
Market CapRUB 3.09B
VolumeRUB 14,723
802
RUB 347,114
0.02%
Market CapRUB 3.09B
VolumeRUB 1,383
803
RUB 3.08
1.32%
Market CapRUB 3.08B
VolumeRUB 472.38M
805
RUB 3.07
2.73%
Market CapRUB 3.07B
VolumeRUB 3.38B
804
RUB 0.03070499
1.56%
Market CapRUB 3.07B
VolumeRUB 417.89M
807
RUB 74.11
0.07%
Market CapRUB 3.06B
VolumeRUB 6.07M
808
RUB 4,727.52
1.93%
Market CapRUB 3.05B
VolumeRUB 102.22M
810
RUB 0.00881463
0.51%
Market CapRUB 3.03B
VolumeRUB 1.63M
809
RUB 27.45
10.06%
Market CapRUB 3.03B
VolumeRUB 10.09M
813
RUB 3.05
8.92%
Market CapRUB 3.02B
VolumeRUB 378.83M
811
RUB 1.77
0.56%
Market CapRUB 3.02B
VolumeRUB 334.72M
812
RUB 0.00334884
1.71%
Market CapRUB 3.02B
VolumeRUB 236.24M
814
RUB 79.07
0.20%
Market CapRUB 3B
VolumeRUB 6.97M
815
RUB 4.26
0.26%
Market CapRUB 3B
VolumeRUB 685.53M
816
RUB 0.107969
0.56%
Market CapRUB 2.98B
VolumeRUB 169.7M
817
RUB 78.98
0.07%
Market CapRUB 2.97B
VolumeRUB 473.51M
818
RUB 4.34
11.18%
Market CapRUB 2.97B
VolumeRUB 33.28M
819
RUB 3.29
3.30%
Market CapRUB 2.96B
VolumeRUB 45.28M
820
RUB 0.02725631
4.35%
Market CapRUB 2.96B
VolumeRUB 296.09M
821
RUB 3.49
0.25%
Market CapRUB 2.96B
VolumeRUB 4.37M
822
RUB 224,968
0.74%
Market CapRUB 2.95B
VolumeRUB 16.93M
825
RUB 296.65
2.98%
Market CapRUB 2.95B
VolumeRUB 47.99M
824
RUB 1,472.73
0.06%
Market CapRUB 2.94B
VolumeRUB 7.87M
Market CapRUB 2.94B
VolumeRUB 1.02B
828
RUB 0.00000327
1.50%
Market CapRUB 2.94B
VolumeRUB 19.13M
826
RUB 25.43
0.12%
Market CapRUB 2.94B
VolumeRUB 27.47M
829
RUB 11.89
5.50%
Market CapRUB 2.91B
VolumeRUB 4.34B
Market CapRUB 2.91B
VolumeRUB 13.95M
830
RUB 8,505,824
2.69%
Market CapRUB 2.91B
VolumeRUB 71,111
831
RUB 8,691,709
1.19%
Market CapRUB 2.89B
VolumeRUB 1.16M
833
RUB 758.66
1.12%
Market CapRUB 2.89B
VolumeRUB 181.02M
832
RUB 3.09
25.07%
Market CapRUB 2.89B
VolumeRUB 329.2M
834
RUB 18,094.13
1.18%
Market CapRUB 2.88B
VolumeRUB 8,608
835
RUB 1,071.4
0.26%
Market CapRUB 2.87B
VolumeRUB 370,242
836
RUB 8.68
6.89%
Market CapRUB 2.87B
VolumeRUB 492.32M
837
Market CapRUB 2.86B
VolumeRUB 476,226
838
RUB 19.87
0.35%
Market CapRUB 2.86B
VolumeRUB 720.61M
841
RUB 1,761.06
0.64%
Market CapRUB 2.85B
VolumeRUB 15.78M
839
RUB 28.6
8.72%
Market CapRUB 2.85B
VolumeRUB 39.56M
840
RUB 79.1
0.16%
Market CapRUB 2.85B
VolumeRUB 20.5M
842
RUB 41.24
1.85%
Market CapRUB 2.84B
VolumeRUB 505.71M
843
RUB 17.75
0.31%
Market CapRUB 2.83B
VolumeRUB 4.73M
844
RUB 2.13
4.55%
Market CapRUB 2.83B
VolumeRUB 812.09M
845
RUB 6.93
24.10%
Market CapRUB 2.82B
VolumeRUB 2.76B
846
RUB 79.1
0.01%
Market CapRUB 2.81B
VolumeRUB 115.4M
848
RUB 9.3
32.43%
Market CapRUB 2.81B
VolumeRUB 31.24M
847
RUB 80.54
2.81%
Market CapRUB 2.79B
VolumeRUB 475,159
849
RUB 0.226113
2.27%
Market CapRUB 2.79B
VolumeRUB 211.02M
850
RUB 0.809249
2.94%
Market CapRUB 2.79B
VolumeRUB 7.8M
851
RUB 1.052
2.18%
Market CapRUB 2.79B
VolumeRUB 384.79M
852
RUB 10.66
0.34%
Market CapRUB 2.78B
VolumeRUB 386.69M
853
RUB 6.78
2.45%
Market CapRUB 2.77B
VolumeRUB 945.83M
854
RUB 10.72
0.07%
Market CapRUB 2.75B
VolumeRUB 1.92B
855
Market CapRUB 2.72B
VolumeRUB 908
856
RUB 0.181063
1.14%
Market CapRUB 2.73B
VolumeRUB 180.51M
857
RUB 5.45
0.47%
Market CapRUB 2.72B
VolumeRUB 521.28M
858
RUB 0.270172
2.91%
Market CapRUB 2.71B
VolumeRUB 123.36M
861
RUB 2.69
1.40%
Market CapRUB 2.71B
VolumeRUB 155.93M
863
RUB 9.66
3.44%
Market CapRUB 2.7B
VolumeRUB 22.39B
859
RUB 0.03999391
2.70%
Market CapRUB 2.7B
VolumeRUB 227.95M
862
RUB 5.27
12.71%
Market CapRUB 2.7B
VolumeRUB 333.07M
864
RUB 29
6.59%
Market CapRUB 2.7B
VolumeRUB 50.05M
860
RUB 0.01811345
0.18%
Market CapRUB 2.7B
VolumeRUB 147,418
865
RUB 0.00000303
0.14%
Market CapRUB 2.69B
VolumeRUB 445.06M
Market CapRUB 2.67B
VolumeRUB 24,960
868
RUB 204,883
0.82%
Market CapRUB 2.67B
VolumeRUB 6,692
866
RUB 97.8
0.82%
Market CapRUB 2.67B
VolumeRUB 64.86M
867
RUB 1.97
0.21%
Market CapRUB 2.67B
VolumeRUB 5,347
870
RUB 2.77
0%
Market CapRUB 2.77B
VolumeRUB 0
871
RUB 6.14
1.13%
Market CapRUB 2.67B
VolumeRUB 54.99M
872
RUB 0.00571093
0%
Market CapRUB 2.63B
VolumeRUB 235
873
RUB 473.55
2.57%
Market CapRUB 2.66B
VolumeRUB 647.92M
874
RUB 0.00003827
2.47%
Market CapRUB 2.66B
VolumeRUB 317.51M
875
RUB 3.31
1.66%
Market CapRUB 2.65B
VolumeRUB 177.23M
876
RUB 81.47
0.24%
Market CapRUB 2.65B
VolumeRUB 0
877
RUB 32.97
4.39%
Market CapRUB 2.64B
VolumeRUB 18.44M
878
RUB 3.29
1.41%
Market CapRUB 2.62B
VolumeRUB 25.41M
879
RUB 370.54
1.31%
Market CapRUB 2.62B
VolumeRUB 1.06M
880
RUB 1.39
1.06%
Market CapRUB 2.62B
VolumeRUB 41.89M
881
RUB 39.88
3.26%
Market CapRUB 2.61B
VolumeRUB 682.56M
882
RUB 3.2
0.06%
Market CapRUB 2.61B
VolumeRUB 150.45M
883
Market CapRUB 2.59B
VolumeRUB 435.95M
884
RUB 79.06
0.14%
Market CapRUB 2.59B
VolumeRUB 350,821
885
RUB 214,879
0.67%
Market CapRUB 2.58B
VolumeRUB 152,214
886
RUB 79.08
0.17%
Market CapRUB 2.58B
VolumeRUB 6.21M
887
RUB 2.38
0.24%
Market CapRUB 2.56B
VolumeRUB 5.49M
888
RUB 2.72
4.95%
Market CapRUB 2.56B
VolumeRUB 3.27B
890
RUB 4.31
0.39%
Market CapRUB 2.55B
VolumeRUB 231.03M
889
RUB 26.19
2.25%
Market CapRUB 2.54B
VolumeRUB 405.38M
891
RUB 10.33
0.99%
Market CapRUB 2.53B
VolumeRUB 20.18M
892
RUB 2.52
3.67%
Market CapRUB 2.52B
VolumeRUB 160.28M
893
RUB 0.089074
0.76%
Market CapRUB 2.52B
VolumeRUB 141.15M
894
RUB 0.00284692
4.77%
Market CapRUB 2.52B
VolumeRUB 59.32M
896
RUB 15.03
1.46%
Market CapRUB 2.51B
VolumeRUB 2.53M
895
RUB 251.21
5.13%
Market CapRUB 2.51B
VolumeRUB 10.64M
897
RUB 25.04
0.02%
Market CapRUB 2.5B
VolumeRUB 124
899
RUB 5.07
0%
Market CapRUB 2.51B
VolumeRUB 9,101
901
RUB 50.09
0.78%
Market CapRUB 2.5B
VolumeRUB 506.69M
800
RUB 10.08
0.97%
Market CapRUB 3.1B
VolumeRUB 1.08B
Market CapRUB 3.09B
VolumeRUB 14,723

Data provided by Coingecko API