Nosana (NOS) Valor real atual

Nosana logo
NOSNosana
RUB 33,21+ 3.10%
Capitalização de mercado
RUB 2,77B
3.10%
Volume (24)
RUB 25 464 370
1.02%
Fornecimento em circulação
83 400 000 NOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOS

Nosana Preço hoje

Nosana Preço
RUB 33,21

Alteração de preço

RUB 0,999123
3.10%
24h Baixo / 24h Alto
RUB 32,21 / RUB 33,21

Volume

RUB 25 464 370
1.02%
Volume / Limite de mercado
0,0091935474
Dominio de mercado
0,00087253782%
Posição de mercado
#1007

Fornecimento de Nosana

Fornecimento em circulação
83 400 000 NOS
Fornecimento total
100 000 000 NOS
Fornecimento máximo
0 NOS

Nosana Capitalização de mercado

Capitalização de mercado
RUB 2 769 809 000
3.10%

Totalmente diluído
Limite de mercado

RUB 3 321 113 900
2.58%

Nosana Preço Ontem

Baixa / Alta de ontem
RUB 32,367981 / RUB 32,384054
Abertura / Fecho de Ontem
RUB 32,384054 / RUB 32,367981
A mudança de ontem
2.58%
Volume de ontem
RUB 27 977 661

Histórico do preço do Nosana

7 dias Baixa / 7 dias Alta
RUB 0,39004295 / RUB 0,4638551
30 dias Baixa / 30 dias Alta
RUB 31,663838 / RUB 32,805025
90 dias Baixa / 90 dias Alta
RUB 31,663838 / RUB 36,030079
52 Semana Baixa / 52 Semana Alta
RUB 31,663838 / RUB 38,154187
Máxima de todos os temposMeur. 6, 2024 (1 anos atrás)
RUB 710,76
95.33%
Baixa de todos os temposGen. 15, 2023 (2 anos atrás)
RUB 0,984934
3271.70%

Data provided by Coingecko API

NOS para RUB

Nosana
NosanaNOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nosana para Russian Ruble Gráfico de Preço (NOS para RUB)

    NOSRUB de TradingView

    Nosana Trocas

    Instant crypto to crypto exchange coming soon!

    Nosana Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 31,904202
    RUB 0
    RUB 32,805025
    RUB 31,663838
    06/09/2025
    RUB 33,24804
    RUB 31,904202
    RUB 33,445603
    RUB 31,835398
    05/09/2025
    RUB 34,49808
    RUB 33,24804
    RUB 35,141947
    RUB 32,689043
    04/09/2025
    RUB 36,968914
    RUB 34,49808
    RUB 36,989534
    RUB 34,243274
    03/09/2025
    RUB 37,299448
    RUB 36,968914
    RUB 37,33794
    RUB 36,630176
    02/09/2025
    RUB 35,633552
    RUB 37,299448
    RUB 37,363436
    RUB 35,273211
    01/09/2025
    RUB 38,12219
    RUB 35,633552
    RUB 38,154187
    RUB 35,841298

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 47 minutoss e 13 segundoss

    Explore Our Other Products for NOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 199
    0.65%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 24,98B
    2
    RUB 4 297
    0.23%
    Capitalização de mercadoRUB 518,49B
    VolumeRUB 16,94B
    3
    RUB 2,88
    2.08%
    Capitalização de mercadoRUB 171,62B
    VolumeRUB 4,19B
    5
    RUB 874,44
    0.80%
    Capitalização de mercadoRUB 121,69B
    VolumeRUB 1,07B
    6
    RUB 207,34
    2.40%
    Capitalização de mercadoRUB 112,32B
    VolumeRUB 5,22B
    9
    RUB 0,231485
    6.73%
    Capitalização de mercadoRUB 34,92B
    VolumeRUB 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1005
    Capitalização de mercadoRUB 2,78B
    VolumeRUB 1,19B
    1004
    RUB 3,93
    1.80%
    Capitalização de mercadoRUB 2,78B
    VolumeRUB 8,65M
    1006
    RUB 2,77
    1.80%
    Capitalização de mercadoRUB 2,77B
    VolumeRUB 504,76M
    1008
    RUB 153,85
    2.13%
    Capitalização de mercadoRUB 2,77B
    VolumeRUB 17,18M
    1009
    RUB 81,65
    0.63%
    Capitalização de mercadoRUB 2,77B
    VolumeRUB 243,21M

    Data provided by Coingecko API