Bit2Me (B2M) Valor actual

Bit2Me logo
B2MBit2Me
RUB 1,14 -1.00%
Capitalización de Mercado
RUB 3,4B
0.50%
Volumen (24)
RUB 4.907.827
3.67%
Suministro circulante
2.957.184.600 B2M
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de B2M

Precio de hoy de Bit2Me

Precio de Bit2Me
RUB 1,14

Cambio de precio en

RUB -0,011472674
1.00%
Mínimo/máximo en 24 h
RUB 1,13 / RUB 1,16

Volumen de trading en

RUB 4.907.827
3.67%
Volumen/capitalización de mercado
0,0014453769
Dominancia en el mercado
0,0010882239%
Rango en el mercado
#871

Suministro de Bit2Me

Suministro circulante
2.957.184.617,43 B2M
Suministro total
4.945.917.187,37 B2M
Suministro máximo
5.000.000.000 B2M

Capitalización de mercado de Bit2Me

Capitalización de Mercado
RUB 3.395.534.400
0.50%

Capitalización de mercado
completamente diluida

RUB 5.679.061.000
0.19%

Precio de ayer de Bit2Me

Mínimo/máximo de ayer
RUB 1,14606 / RUB 1,1460955
Apertura/cierre de ayer
RUB 1,14606 / RUB 1,1460955
Cambio de ayer
0.53%
Volumen de ayer
RUB 5.351.617,5

Historial de precios de Bit2Me

Mínimo/máximo en 7 días
RUB 0,014135053 / RUB 0,015044424
Mínimo/máximo en 30 días
RUB 1,1378568 / RUB 1,1767171
Mínimo/máximo en 90 días
RUB 1,1378568 / RUB 1,206764
Mínimo/máximo en 52 semanas
RUB 1,1378568 / RUB 1,2098807
Máximo históriconov 5, 2021 (3 years ago)
RUB 21,51
94.67%
All Time Lowabr 30, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de B2M a RUB

Bit2Me
Bit2MeB2M
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2M Safely with 3Commas

Use a proven backtested strategy for B2M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bit2Me a Russian Ruble en tiempo real (B2M a RUB)

    B2MRUB by TradingView

    Bit2Me Intercambios

    Instant crypto to crypto exchange coming soon!

    Bit2Me Histórico de Precios (RUB)

    Fecha
    26/8/2025
    RUB 1,157795
    RUB 0
    RUB 1,163522
    RUB 1,137857
    25/8/2025
    RUB 1,172892
    RUB 1,157795
    RUB 1,206764
    RUB 1,157259
    24/8/2025
    RUB 1,169298
    RUB 1,172892
    RUB 1,171741
    RUB 1,142487
    23/8/2025
    RUB 1,170335
    RUB 1,169298
    RUB 1,178744
    RUB 1,156657
    22/8/2025
    RUB 1,158682
    RUB 1,170335
    RUB 1,174854
    RUB 1,14276
    21/8/2025
    RUB 1,189449
    RUB 1,158682
    RUB 1,196237
    RUB 1,158424
    20/8/2025
    RUB 1,166692
    RUB 1,189449
    RUB 1,209881
    RUB 1,140217

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 9 minutes and 32 seconds

    Explore Our Other Products for B2M

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.788
    0.41%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 39,23B
    2
    RUB 4573
    3.27%
    Capitalización de MercadoRUB 551,78B
    VolumenRUB 40,64B
    3
    RUB 2,99
    2.32%
    Capitalización de MercadoRUB 177,74B
    VolumenRUB 6,44B
    5
    RUB 857,52
    1.74%
    Capitalización de MercadoRUB 119,43B
    VolumenRUB 1,3B
    6
    RUB 201,66
    6.65%
    Capitalización de MercadoRUB 108,89B
    VolumenRUB 9,17B
    10
    RUB 0,218612
    3.26%
    Capitalización de MercadoRUB 32,93B
    VolumenRUB 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    868
    RUB 386.043
    3.22%
    Capitalización de MercadoRUB 3,41B
    VolumenRUB 3,86M
    869
    RUB 341,7
    0.10%
    Capitalización de MercadoRUB 3,42B
    VolumenRUB 6,66M
    870
    RUB 1662,39
    2.18%
    Capitalización de MercadoRUB 3,4B
    VolumenRUB 35,76M
    872
    RUB 4,8
    0.84%
    Capitalización de MercadoRUB 3,39B
    VolumenRUB 20,28M
    873
    RUB 6,17
    2.09%
    Capitalización de MercadoRUB 3,39B
    VolumenRUB 467.959

    Data provided by Coingecko API