Bitlayer (BTR) Valor real atual

Bitlayer logo
BTRBitlayer
JPY 10,42 -1.54%
Capitalização de mercado
JPY 2,71B
1.74%
Volume (24)
JPY 3 762 997 700
57.63%
Fornecimento em circulação
261 600 000 BTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTR

Bitlayer Preço hoje

Bitlayer Preço
JPY 10,42

Alteração de preço

JPY -0,16254369
1.54%
24h Baixo / 24h Alto
JPY 9,99 / JPY 10,87

Volume

JPY 3 762 997 700
57.63%
Volume / Limite de mercado
1,3864303
Dominio de mercado
0,00046249276%
Posição de mercado
#1364

Fornecimento de Bitlayer

Fornecimento em circulação
261 600 000 BTR
Fornecimento total
1 000 000 000 BTR
Fornecimento máximo
1 000 000 000 BTR

Bitlayer Capitalização de mercado

Capitalização de mercado
JPY 2 714 162 900
1.74%

Totalmente diluído
Limite de mercado

JPY 10 375 241 000
1.20%

Bitlayer Preço Ontem

Baixa / Alta de ontem
JPY 10,207157 / JPY 10,29642
Abertura / Fecho de Ontem
JPY 10,29642 / JPY 10,207157
A mudança de ontem
1.64%
Volume de ontem
JPY 4 125 044 200

Histórico do preço do Bitlayer

7 dias Baixa / 7 dias Alta
JPY 0,068358531 / JPY 0,12347888
30 dias Baixa / 30 dias Alta
JPY 10,082555 / JPY 11,995337
90 dias Baixa / 90 dias Alta
JPY 10,082555 / JPY 11,995337
52 Semana Baixa / 52 Semana Alta
JPY 10,082555 / JPY 18,291605
Máxima de todos os temposEost 27, 2025 (3 dias atrás)
JPY 20,2
48.53%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
JPY 9,99
4.09%

Data provided by Coingecko API

BTR para JPY

Bitlayer
BitlayerBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTR Safely with 3Commas

Use a proven backtested strategy for BTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitlayer para Japanese yen Gráfico de Preço (BTR para JPY)

    BTRJPY de TradingView

    Bitlayer Trocas

    Instant crypto to crypto exchange coming soon!

    Bitlayer Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 10,647915
    JPY 0
    JPY 11,995337
    JPY 10,082555
    28/08/2025
    JPY 12,88884
    JPY 10,647915
    JPY 13,041281
    JPY 11,527138
    27/08/2025
    JPY 18,291605
    JPY 12,88884
    JPY 18,291605
    JPY 11,669697

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 7 minutoss e 22 segundoss

    Explore Our Other Products for BTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 639
    1.18%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,42B
    2
    JPY 4 392,24
    1.19%
    Capitalização de mercadoJPY 529,68B
    VolumeJPY 32,36B
    4
    JPY 2,81
    2.21%
    Capitalização de mercadoJPY 166,87B
    VolumeJPY 6,97B
    5
    JPY 859,73
    0.63%
    Capitalização de mercadoJPY 119,68B
    VolumeJPY 1,22B
    6
    JPY 202,52
    2.38%
    Capitalização de mercadoJPY 109,33B
    VolumeJPY 10,29B
    9
    JPY 0,215431
    0.39%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1361
    Capitalização de mercadoJPY 2,73B
    VolumeJPY 247,41M
    1362
    JPY 10,41
    1.58%
    Capitalização de mercadoJPY 2,73B
    VolumeJPY 3,76B
    1363
    JPY 2,72
    0.99%
    Capitalização de mercadoJPY 2,72B
    VolumeJPY 421,54M
    1365
    JPY 163,44
    0.11%
    Capitalização de mercadoJPY 2,71B
    VolumeJPY 2,78M
    1366
    JPY 3,14
    12.00%
    Capitalização de mercadoJPY 2,71B
    VolumeJPY 303,67M

    Data provided by Coingecko API