Bitlayer (BTR) Canlı Fiyat

Bitlayer logo
BTRBitlayer
JPY 10,42 -1.54%
Piyasa değeri
JPY 2,71B
1.74%
Hacim (24s)
JPY 3.762.997.700
57.63%
Dolaşımdaki miktar
261.600.000 BTR
Yayın tarihi
-

Data provided by Coingecko API

BTR Fiyat İstatistikleri

Fiyat / Bitlayer Fiyatı Bugün

Bitlayer Fiyatı
JPY 10,42

Fiyat Değişimi

JPY -0,16254369
1.54%
24s Düşük / 24s Yüksek
JPY 9,99 / JPY 10,87

Alım Satım Hacmi

JPY 3.762.997.700
57.63%
Hacim / Piyasa Değeri
1,3864303
Piyasa hakimiyeti
0,00046249276%
Piyasa sıralaması
#1364

Bitlayer Arzı

Daloşımdaki Arz
261.600.000 BTR
Toplam Arz
1.000.000.000 BTR
Maks Arz
1.000.000.000 BTR

Bitlayer piyasa değeri

Piyasa Değeri
JPY 2.714.162.900
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.375.241.000
1.20%

Dünkü Bitlayer Fiyatı

Dünkü Düşük / Yüksek
JPY 10,207157 / JPY 10,29642
Dünkü Açılış / Kapanış
JPY 10,29642 / JPY 10,207157
Dünkü Değişim
1.64%
Dünkü Hacim
JPY 4.125.044.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,068358531 / JPY 0,12347888
30g Düşük/30g Yüksek
JPY 10,082555 / JPY 11,995337
90g Düşük/90g Yüksek
JPY 10,082555 / JPY 11,995337
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,082555 / JPY 18,291605
Tüm Zamanlar YüksekAğu 27, 2025 (3 gün önce)
JPY 20,2
48.53%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
JPY 9,99
4.09%

Data provided by Coingecko API

BTR'den JPY'ye Dönüştürücü

Bitlayer
BitlayerBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTR Safely with 3Commas

Use a proven backtested strategy for BTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitlayer Fiyat Tablosu (BTR'den JPY'ye)

    BTRJPY TradingView tarafından

    Bitlayer Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitlayer Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 10,647915
    JPY 0
    JPY 11,995337
    JPY 10,082555
    28.08.2025
    JPY 12,88884
    JPY 10,647915
    JPY 13,041281
    JPY 11,527138
    27.08.2025
    JPY 18,291605
    JPY 12,88884
    JPY 18,291605
    JPY 11,669697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 8 dakika ve 53 saniye

    Explore Our Other Products for BTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.639
    1.18%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,42B
    2
    JPY 4.392,24
    1.19%
    Piyasa değeriJPY 529,68B
    HacimJPY 32,36B
    4
    JPY 2,81
    2.21%
    Piyasa değeriJPY 166,87B
    HacimJPY 6,97B
    5
    JPY 859,73
    0.63%
    Piyasa değeriJPY 119,68B
    HacimJPY 1,22B
    6
    JPY 202,52
    2.38%
    Piyasa değeriJPY 109,33B
    HacimJPY 10,29B
    9
    JPY 0,215431
    0.39%
    Piyasa değeriJPY 32,44B
    HacimJPY 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1361
    Piyasa değeriJPY 2,73B
    HacimJPY 247,41M
    1362
    JPY 10,41
    1.58%
    Piyasa değeriJPY 2,73B
    HacimJPY 3,76B
    1363
    JPY 2,72
    0.99%
    Piyasa değeriJPY 2,72B
    HacimJPY 421,54M
    1365
    JPY 163,44
    0.11%
    Piyasa değeriJPY 2,71B
    HacimJPY 2,78M
    1366
    JPY 3,14
    12.00%
    Piyasa değeriJPY 2,71B
    HacimJPY 303,67M

    Data provided by Coingecko API