BITO Coin (BITO) Valor real atual

BITO Coin logo
BITOBITO Coin
INR 14,3 -0.30%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 7 569 168
5.26%
Fornecimento em circulação
0 BITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BITO

BITO Coin Preço hoje

BITO Coin Preço
INR 14,3

Alteração de preço

INR -0,043487211
0.30%
24h Baixo / 24h Alto
INR 14,18 / INR 14,41

Volume

INR 7 569 168
5.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BITO Coin

Fornecimento em circulação
0 BITO
Fornecimento total
500 000 000 BITO
Fornecimento máximo
0 BITO

BITO Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 7 148 340 900
0.37%

BITO Coin Preço Ontem

Baixa / Alta de ontem
INR 14,34915 / INR 14,350941
Abertura / Fecho de Ontem
INR 14,350941 / INR 14,34915
A mudança de ontem
0.35%
Volume de ontem
INR 6 867 429,2

Histórico do preço do BITO Coin

7 dias Baixa / 7 dias Alta
INR 0,16043429 / INR 0,16352575
30 dias Baixa / 30 dias Alta
INR 14,220877 / INR 14,368221
90 dias Baixa / 90 dias Alta
INR 14,052785 / INR 14,392686
52 Semana Baixa / 52 Semana Alta
INR 14,052785 / INR 14,392686
Máxima de todos os temposMezh. 30, 2024 (1 anos atrás)
INR 75,42
81.00%
Baixa de todos os temposGen. 15, 2021 (4 anos atrás)
INR 0,35723
3912.30%

Data provided by Coingecko API

BITO para INR

BITO Coin
BITO CoinBITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITO Safely with 3Commas

Use a proven backtested strategy for BITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BITO Coin para Indian Rupee Gráfico de Preço (BITO para INR)

    BITOINR de TradingView

    BITO Coin Trocas

    Instant crypto to crypto exchange coming soon!

    BITO Coin Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 14,297808
    INR 0
    INR 14,350941
    INR 14,220877
    29/08/2025
    INR 14,214518
    INR 14,297808
    INR 14,392686
    INR 14,052785
    28/08/2025
    INR 14,219108
    INR 14,214518
    INR 14,273729
    INR 14,057367
    27/08/2025
    INR 14,195385
    INR 14,219108
    INR 14,259729
    INR 14,183979
    26/08/2025
    INR 14,197641
    INR 14,195385
    INR 14,275589
    INR 14,134016
    25/08/2025
    INR 14,054354
    INR 14,197641
    INR 14,249952
    INR 14,054354
    24/08/2025
    INR 14,198092
    INR 14,054354
    INR 14,280949
    INR 14,074436

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 39 minutoss e 58 segundoss

    Explore Our Other Products for BITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 899
    0.02%
    Capitalização de mercadoINR 2,17T
    VolumeINR 24,01B
    2
    INR 4 478,69
    2.50%
    Capitalização de mercadoINR 540,78B
    VolumeINR 20,37B
    4
    INR 2,81
    0.08%
    Capitalização de mercadoINR 167,32B
    VolumeINR 2,86B
    5
    INR 865,04
    0.77%
    Capitalização de mercadoINR 120,41B
    VolumeINR 705,56M
    6
    INR 204,98
    1.93%
    Capitalização de mercadoINR 110,86B
    VolumeINR 4,77B
    9
    INR 0,217586
    0.78%
    Capitalização de mercadoINR 32,82B
    VolumeINR 932,12M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API