Bitrue Coin (BTR) Valor real atual

Bitrue Coin logo
BTRBitrue Coin
GBP 0,027706+ 0.95%
Capitalização de mercado
GBP 9,54M
0.95%
Volume (24)
GBP 690 041
0.24%
Fornecimento em circulação
344 494 200 BTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTR

Bitrue Coin Preço hoje

Bitrue Coin Preço
GBP 0,02770644

Alteração de preço

GBP 0,00026141
0.95%
24h Baixo / 24h Alto
GBP 0,02736172 / GBP 0,02777803

Volume

GBP 690 041
0.24%
Volume / Limite de mercado
0,072305444
Dominio de mercado
0,00032586728%
Posição de mercado
#1602

Fornecimento de Bitrue Coin

Fornecimento em circulação
344 494 199,945 BTR
Fornecimento total
801 307 097 BTR
Fornecimento máximo
1 000 000 000 BTR

Bitrue Coin Capitalização de mercado

Capitalização de mercado
GBP 9 543 417
0.95%

Totalmente diluído
Limite de mercado

GBP 22 198 365
0.43%

Bitrue Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,02756814 / GBP 0,027600895
Abertura / Fecho de Ontem
GBP 0,02756814 / GBP 0,027600895
A mudança de ontem
0.44%
Volume de ontem
GBP 705 017,92

Histórico do preço do Bitrue Coin

7 dias Baixa / 7 dias Alta
GBP 0,036646292 / GBP 0,039418748
30 dias Baixa / 30 dias Alta
GBP 0,027365857 / GBP 0,027774688
90 dias Baixa / 90 dias Alta
GBP 0,027365857 / GBP 0,028634527
52 Semana Baixa / 52 Semana Alta
GBP 0,027130812 / GBP 0,029188242
Máxima de todos os temposMeur. 14, 2021 (4 anos atrás)
GBP 0,426928
93.51%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,01132718
144.56%

Data provided by Coingecko API

BTR para GBP

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTR Safely with 3Commas

Use a proven backtested strategy for BTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitrue Coin para British Pound Gráfico de Preço (BTR para GBP)

    BTRGBP de TradingView

    Bitrue Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Bitrue Coin Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,02758
    GBP 0
    GBP 0,027775
    GBP 0,027366
    03/09/2025
    GBP 0,027403
    GBP 0,02758
    GBP 0,027818
    GBP 0,027403
    02/09/2025
    GBP 0,027574
    GBP 0,027403
    GBP 0,028631
    GBP 0,027384
    01/09/2025
    GBP 0,028338
    GBP 0,027574
    GBP 0,028635
    GBP 0,027526
    31/08/2025
    GBP 0,028009
    GBP 0,028338
    GBP 0,029188
    GBP 0,028009
    30/08/2025
    GBP 0,02833
    GBP 0,028009
    GBP 0,02833
    GBP 0,027756
    29/08/2025
    GBP 0,027425
    GBP 0,02833
    GBP 0,028553
    GBP 0,027131

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 13 minutoss e 3 segundoss

    Explore Our Other Products for BTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 214
    1.27%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 42,68B
    2
    GBP 4 396,11
    0.14%
    Capitalização de mercadoGBP 529,4B
    VolumeGBP 31,25B
    4
    GBP 2,84
    0.25%
    Capitalização de mercadoGBP 168,36B
    VolumeGBP 4,73B
    5
    GBP 848,61
    0.09%
    Capitalização de mercadoGBP 118,13B
    VolumeGBP 842,15M
    6
    GBP 205,21
    1.27%
    Capitalização de mercadoGBP 111B
    VolumeGBP 5,92B
    9
    GBP 0,216085
    0.40%
    Capitalização de mercadoGBP 32,51B
    VolumeGBP 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1604
    GBP 0,02352238
    0.26%
    Capitalização de mercadoGBP 9,55M
    VolumeGBP 5 233
    1601
    GBP 0,02768917
    0.89%
    Capitalização de mercadoGBP 9,54M
    VolumeGBP 689 281
    1603
    GBP 0,067256
    2.43%
    Capitalização de mercadoGBP 9,52M
    VolumeGBP 6,11M
    1606
    GBP 0,842328
    0.28%
    Capitalização de mercadoGBP 9,49M
    VolumeGBP 163 549
    1605
    GBP 0,04568884
    2.35%
    Capitalização de mercadoGBP 9,47M
    VolumeGBP 63 121

    Data provided by Coingecko API