Bitrue Coin (BTR) Canlı Fiyat

Bitrue Coin logo
BTRBitrue Coin
GBP 0,028459 -0.52%
Piyasa değeri
GBP 9,83M
0.40%
Hacim (24s)
GBP 751.822
1.73%
Dolaşımdaki miktar
344.715.750 BTR
Yayın tarihi
-

Data provided by Coingecko API

BTR Fiyat İstatistikleri

Fiyat / Bitrue Coin Fiyatı Bugün

Bitrue Coin Fiyatı
GBP 0,02845927

Fiyat Değişimi

GBP -0,00014771239
0.52%
24s Düşük / 24s Yüksek
GBP 0,02747884 / GBP 0,02871269

Alım Satım Hacmi

GBP 751.822
1.73%
Hacim / Piyasa Değeri
0,076496292
Piyasa hakimiyeti
0,00033265052%
Piyasa sıralaması
#1583

Bitrue Coin Arzı

Daloşımdaki Arz
344.715.749,068 BTR
Toplam Arz
801.307.097 BTR
Maks Arz
1.000.000.000 BTR

Bitrue Coin piyasa değeri

Piyasa Değeri
GBP 9.828.215
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.846.123
3.55%

Dünkü Bitrue Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,027525878 / GBP 0,027542849
Dünkü Açılış / Kapanış
GBP 0,027542849 / GBP 0,027525878
Dünkü Değişim
3.36%
Dünkü Hacim
GBP 778.267,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,035579953 / GBP 0,039418748
30g Düşük/30g Yüksek
GBP 0,027525878 / GBP 0,028807866
90g Düşük/90g Yüksek
GBP 0,027130812 / GBP 0,029188242
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0262789 / GBP 0,029188242
Tüm Zamanlar YüksekMar 14, 2021 (4 yıl önce)
GBP 0,426928
93.34%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,01132718
151.14%

Data provided by Coingecko API

BTR'den GBP'ye Dönüştürücü

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTR Safely with 3Commas

Use a proven backtested strategy for BTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitrue Coin Fiyat Tablosu (BTR'den GBP'ye)

    BTRGBP TradingView tarafından

    Bitrue Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitrue Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,028338
    GBP 0
    GBP 0,028635
    GBP 0,027526
    31.08.2025
    GBP 0,028009
    GBP 0,028338
    GBP 0,029188
    GBP 0,028009
    30.08.2025
    GBP 0,02833
    GBP 0,028009
    GBP 0,02833
    GBP 0,027756
    29.08.2025
    GBP 0,027425
    GBP 0,02833
    GBP 0,028553
    GBP 0,027131
    28.08.2025
    GBP 0,02765
    GBP 0,027425
    GBP 0,027769
    GBP 0,026978
    27.08.2025
    GBP 0,027613
    GBP 0,02765
    GBP 0,027884
    GBP 0,027231
    26.08.2025
    GBP 0,027858
    GBP 0,027613
    GBP 0,02796
    GBP 0,026279

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 22 dakika ve 13 saniye

    Explore Our Other Products for BTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.149
    0.60%
    Piyasa değeriGBP 2,19T
    HacimGBP 40,53B
    2
    GBP 4.390,37
    1.84%
    Piyasa değeriGBP 529,91B
    HacimGBP 28,42B
    4
    GBP 2,81
    0.23%
    Piyasa değeriGBP 167,19B
    HacimGBP 6,73B
    5
    GBP 855,28
    1.10%
    Piyasa değeriGBP 119,05B
    HacimGBP 1,43B
    6
    GBP 203,21
    0.25%
    Piyasa değeriGBP 109,92B
    HacimGBP 6,58B
    10
    GBP 0,212833
    1.66%
    Piyasa değeriGBP 32,09B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1580
    GBP 0,075207
    4.25%
    Piyasa değeriGBP 9,88M
    HacimGBP 38,62M
    1581
    GBP 0,897654
    0.42%
    Piyasa değeriGBP 9,84M
    HacimGBP 149.599
    1582
    GBP 0,007782
    2.81%
    Piyasa değeriGBP 9,83M
    HacimGBP 613.091
    1584
    GBP 0,00651252
    4.46%
    Piyasa değeriGBP 9,81M
    HacimGBP 3.498
    Piyasa değeriGBP 9,8M
    HacimGBP 75

    Data provided by Coingecko API