Bitsec.ai (SN60) Valor real atual

Bitsec.ai logo
SN60Bitsec.ai
RUB 40,72+ 0.15%
Capitalização de mercado
RUB 95,13M
0.70%
Volume (24)
RUB 11 652 004
0.24%
Fornecimento em circulação
2 335 997 SN60
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN60

Bitsec.ai Preço hoje

Bitsec.ai Preço
RUB 40,72

Alteração de preço

RUB 0,059734
0.15%
24h Baixo / 24h Alto
RUB 39,79 / RUB 42,73

Volume

RUB 11 652 004
0.24%
Volume / Limite de mercado
0,12248831
Dominio de mercado
0,000030357664%
Posição de mercado
#3882

Fornecimento de Bitsec.ai

Fornecimento em circulação
2 335 997,438 SN60
Fornecimento total
2 335 997,438 SN60
Fornecimento máximo
21 000 000 SN60

Bitsec.ai Capitalização de mercado

Capitalização de mercado
RUB 95 127 480
0.70%

Totalmente diluído
Limite de mercado

RUB 95 127 480
1.69%

Bitsec.ai Preço Ontem

Baixa / Alta de ontem
RUB 39,999361 / RUB 40,09441
Abertura / Fecho de Ontem
RUB 40,09441 / RUB 39,999361
A mudança de ontem
1.68%
Volume de ontem
RUB 17 329 478

Histórico do preço do Bitsec.ai

7 dias Baixa / 7 dias Alta
RUB 0,49642106 / RUB 0,58326247
30 dias Baixa / 30 dias Alta
RUB 39,962771 / RUB 42,268907
90 dias Baixa / 90 dias Alta
RUB 39,962771 / RUB 43,926678
52 Semana Baixa / 52 Semana Alta
RUB 39,962771 / RUB 46,80442
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
RUB 108,4
62.27%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
RUB 39,46
3.65%

Data provided by Coingecko API

SN60 para RUB

Bitsec.ai
Bitsec.aiSN60
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN60 Safely with 3Commas

Use a proven backtested strategy for SN60 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitsec.ai para Russian Ruble Gráfico de Preço (SN60 para RUB)

    SN60RUB de TradingView

    Bitsec.ai Trocas

    Instant crypto to crypto exchange coming soon!

    Bitsec.ai Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 39,962771
    RUB 0
    RUB 42,268907
    RUB 39,962771
    31/08/2025
    RUB 41,656922
    RUB 39,962771
    RUB 42,379795
    RUB 40,370937
    30/08/2025
    RUB 41,530048
    RUB 41,656922
    RUB 42,849681
    RUB 41,232354
    29/08/2025
    RUB 45,039475
    RUB 41,530048
    RUB 45,039475
    RUB 41,490407
    28/08/2025
    RUB 44,228322
    RUB 45,039475
    RUB 45,676301
    RUB 43,639269
    27/08/2025
    RUB 45,122619
    RUB 44,228322
    RUB 46,80442
    RUB 44,445815
    26/08/2025
    RUB 43,435026
    RUB 45,122619
    RUB 45,487693
    RUB 43,326886

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 32 minutoss e 52 segundoss

    Explore Our Other Products for SN60

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 632
    1.24%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 53,23B
    2
    RUB 4 281,07
    1.80%
    Capitalização de mercadoRUB 516,52B
    VolumeRUB 35,37B
    4
    RUB 2,81
    1.74%
    Capitalização de mercadoRUB 167,22B
    VolumeRUB 7,85B
    5
    RUB 849,44
    0.23%
    Capitalização de mercadoRUB 118,27B
    VolumeRUB 1,49B
    6
    RUB 205,66
    2.99%
    Capitalização de mercadoRUB 111,32B
    VolumeRUB 8,59B
    10
    RUB 0,21113
    0.68%
    Capitalização de mercadoRUB 31,83B
    VolumeRUB 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3881
    RUB 0,09541
    16.52%
    Capitalização de mercadoRUB 95,4M
    VolumeRUB 12,41M
    3878
    RUB 0,00000023
    10.98%
    Capitalização de mercadoRUB 95,34M
    VolumeRUB 6,52M
    3880
    RUB 0,639729
    1.12%
    Capitalização de mercadoRUB 95,26M
    VolumeRUB 1,28M
    3883
    RUB 0,7807
    0.36%
    Capitalização de mercadoRUB 95,13M
    VolumeRUB 399 529
    3884
    RUB 0,667491
    0.59%
    Capitalização de mercadoRUB 95,06M
    VolumeRUB 79 692

    Data provided by Coingecko API