Bitsec.ai (SN60) Canlı Fiyat

Bitsec.ai logo
SN60Bitsec.ai
RUB 42,22+ 0.28%
Piyasa değeri
RUB 97,46M
0.89%
Hacim (24s)
RUB 5.443.923
0.28%
Dolaşımdaki miktar
2.308.201 SN60
Yayın tarihi
-

Data provided by Coingecko API

SN60 Fiyat İstatistikleri

Fiyat / Bitsec.ai Fiyatı Bugün

Bitsec.ai Fiyatı
RUB 42,22

Fiyat Değişimi

RUB 0,118113
0.28%
24s Düşük / 24s Yüksek
RUB 41,41 / RUB 42,96

Alım Satım Hacmi

RUB 5.443.923
0.28%
Hacim / Piyasa Değeri
0,055858767
Piyasa hakimiyeti
0,000030443927%
Piyasa sıralaması
#3871

Bitsec.ai Arzı

Daloşımdaki Arz
2.308.200,745 SN60
Toplam Arz
2.308.200,745 SN60
Maks Arz
21.000.000 SN60

Bitsec.ai piyasa değeri

Piyasa Değeri
RUB 97.458.703
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 97.458.703
1.42%

Dünkü Bitsec.ai Fiyatı

Dünkü Düşük / Yüksek
RUB 41,573336 / RUB 41,68834
Dünkü Açılış / Kapanış
RUB 41,68834 / RUB 41,573336
Dünkü Değişim
1.42%
Dünkü Hacim
RUB 5.192.109,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,51597664 / RUB 0,60610695
30g Düşük/30g Yüksek
RUB 41,232354 / RUB 42,849681
90g Düşük/90g Yüksek
RUB 41,232354 / RUB 46,80442
52 Hafta Düşük / 52 Hafta Yüksek
RUB 41,232354 / RUB 48,387233
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
RUB 108,4
61.05%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
RUB 41,13
2.65%

Data provided by Coingecko API

SN60'den RUB'ye Dönüştürücü

Bitsec.ai
Bitsec.aiSN60
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN60 Safely with 3Commas

Use a proven backtested strategy for SN60 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitsec.ai Fiyat Tablosu (SN60'den RUB'ye)

    SN60RUB TradingView tarafından

    Bitsec.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitsec.ai Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 41,530048
    RUB 0
    RUB 42,849681
    RUB 41,232354
    29.08.2025
    RUB 45,039475
    RUB 41,530048
    RUB 45,039475
    RUB 41,490407
    28.08.2025
    RUB 44,228322
    RUB 45,039475
    RUB 45,676301
    RUB 43,639269
    27.08.2025
    RUB 45,122619
    RUB 44,228322
    RUB 46,80442
    RUB 44,445815
    26.08.2025
    RUB 43,435026
    RUB 45,122619
    RUB 45,487693
    RUB 43,326886
    25.08.2025
    RUB 47,613185
    RUB 43,435026
    RUB 48,129441
    RUB 43,29407
    24.08.2025
    RUB 48,294205
    RUB 47,613185
    RUB 48,387233
    RUB 45,646918

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 25 dakika ve 29 saniye

    Explore Our Other Products for SN60

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.907
    0.17%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,62B
    2
    RUB 4.461,61
    1.53%
    Piyasa değeriRUB 538,69B
    HacimRUB 18,43B
    3
    RUB 2,83
    0.38%
    Piyasa değeriRUB 168,68B
    HacimRUB 2,85B
    5
    RUB 859,97
    0.10%
    Piyasa değeriRUB 119,7B
    HacimRUB 710,47M
    6
    RUB 204,5
    0.31%
    Piyasa değeriRUB 110,63B
    HacimRUB 5,4B
    9
    RUB 0,218724
    0.78%
    Piyasa değeriRUB 32,97B
    HacimRUB 914,05M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3869
    RUB 0,097747
    82.63%
    Piyasa değeriRUB 97,75M
    HacimRUB 14,19M
    3868
    RUB 0,051408
    5.77%
    Piyasa değeriRUB 97,68M
    HacimRUB 22,11M
    3870
    RUB 0,371126
    0.77%
    Piyasa değeriRUB 97,53M
    HacimRUB 1,42M
    3872
    RUB 1,052
    0.99%
    Piyasa değeriRUB 97,45M
    HacimRUB 17.007
    3873
    RUB 13.986,48
    1.56%
    Piyasa değeriRUB 97,45M
    HacimRUB 164.084

    Data provided by Coingecko API