Bitsec.ai (SN60) Valor real atual

Bitsec.ai logo
SN60Bitsec.ai
INR 50,74 -2.35%
Capitalização de mercado
INR 109,68M
1.71%
Volume (24)
INR 485 501
0.55%
Fornecimento em circulação
2 160 954 SN60
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN60

Bitsec.ai Preço hoje

Bitsec.ai Preço
INR 50,74

Alteração de preço

INR -1,2214853
2.35%
24h Baixo / 24h Alto
INR 49,82 / INR 52,73

Volume

INR 485 501
0.55%
Volume / Limite de mercado
0,0044265928
Dominio de mercado
0,000032108872%
Posição de mercado
#3785

Fornecimento de Bitsec.ai

Fornecimento em circulação
2 160 953,701 SN60
Fornecimento total
2 160 953,701 SN60
Fornecimento máximo
21 000 000 SN60

Bitsec.ai Capitalização de mercado

Capitalização de mercado
INR 109 678 260
1.71%

Totalmente diluído
Limite de mercado

INR 109 678 260
0.48%

Bitsec.ai Preço Ontem

Baixa / Alta de ontem
INR 50,374988 / INR 50,650487
Abertura / Fecho de Ontem
INR 50,650487 / INR 50,374988
A mudança de ontem
0.45%
Volume de ontem
INR 1 178 068,4

Histórico do preço do Bitsec.ai

7 dias Baixa / 7 dias Alta
INR 0,57246567 / INR 0,74408504
30 dias Baixa / 30 dias Alta
INR 50,374988 / INR 54,16991
90 dias Baixa / 90 dias Alta
INR 50,374988 / INR 58,558112
52 Semana Baixa / 52 Semana Alta
INR 50,374988 / INR 65,15937
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
INR 117,55
56.78%
Baixa de todos os temposEost 20, 2025 (0 dias atrás)
INR 49,82
1.97%

Data provided by Coingecko API

SN60 para INR

Bitsec.ai
Bitsec.aiSN60
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN60 Safely with 3Commas

Use a proven backtested strategy for SN60 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitsec.ai para Indian Rupee Gráfico de Preço (SN60 para INR)

    SN60INR de TradingView

    Bitsec.ai Trocas

    Instant crypto to crypto exchange coming soon!

    Bitsec.ai Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 53,391834
    INR 0
    INR 53,391834
    INR 50,374988
    18/08/2025
    INR 57,020502
    INR 53,391834
    INR 57,020502
    INR 53,324191
    17/08/2025
    INR 57,563215
    INR 57,020502
    INR 58,558112
    INR 56,885777
    16/08/2025
    INR 56,950491
    INR 57,563215
    INR 57,710678
    INR 56,446984
    15/08/2025
    INR 58,32843
    INR 56,950491
    INR 60,315536
    INR 55,895502
    14/08/2025
    INR 62,623928
    INR 58,32843
    INR 64,130917
    INR 57,454859
    13/08/2025
    INR 64,89507
    INR 62,623928
    INR 65,15937
    INR 61,946451

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 18 segundoss

    Explore Our Other Products for SN60

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 632
    1.10%
    Capitalização de mercadoINR 2,26T
    VolumeINR 45,59B
    2
    INR 4 162,43
    1.28%
    Capitalização de mercadoINR 502,44B
    VolumeINR 40,81B
    3
    INR 2,89
    3.14%
    Capitalização de mercadoINR 171,99B
    VolumeINR 6,71B
    5
    INR 836,97
    0.68%
    Capitalização de mercadoINR 116,56B
    VolumeINR 1,59B
    6
    INR 180,95
    1.55%
    Capitalização de mercadoINR 97,73B
    VolumeINR 5,65B
    10
    INR 0,212912
    1.36%
    Capitalização de mercadoINR 32,06B
    VolumeINR 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    3783
    INR 1,19
    1.38%
    Capitalização de mercadoINR 109,89M
    VolumeINR 202
    3787
    INR 0,109355
    3.73%
    Capitalização de mercadoINR 109,75M
    VolumeINR 11 121
    3784
    INR 938,39
    0.68%
    Capitalização de mercadoINR 109,86M
    VolumeINR 15 354
    3786
    INR 0,0115419
    3.82%
    Capitalização de mercadoINR 109,65M
    VolumeINR 857 868
    3781
    INR 0,109344
    2.15%
    Capitalização de mercadoINR 109,4M
    VolumeINR 5,52M

    Data provided by Coingecko API