Black Devil (ANGLERFISH) Valor real atual

Black Devil logo
ANGLERFISHBlack Devil
0,000075+ 3.39%
Capitalização de mercado
€75 126
3.39%
Volume (24)
215
0.64%
Fornecimento em circulação
999 313 780 ANGLERFISH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANGLERFISH

Black Devil Preço hoje

Black Devil Preço
€0,00007518

Alteração de preço

€0,00000247
3.39%
24h Baixo / 24h Alto
€0,00007107 / €0,00007554

Volume

€214,89
0.64%
Volume / Limite de mercado
0,0028603945
Dominio de mercado
0,0000021940562%
Posição de mercado
#7636

Fornecimento de Black Devil

Fornecimento em circulação
999 313 777,285 ANGLERFISH
Fornecimento total
999 313 777,285 ANGLERFISH
Fornecimento máximo
1 000 000 000 ANGLERFISH

Black Devil Capitalização de mercado

Capitalização de mercado
€75 126
3.39%

Totalmente diluído
Limite de mercado

€75 126
5.40%

Black Devil Preço Ontem

Baixa / Alta de ontem
€0,000071102536 / €0,000071555934
Abertura / Fecho de Ontem
€0,000071555934 / €0,000071102536
A mudança de ontem
5.40%
Volume de ontem
€194,72567

Histórico do preço do Black Devil

7 dias Baixa / 7 dias Alta
€0,000083217065 / €0,000095388653
30 dias Baixa / 30 dias Alta
€0,000071102536 / €0,000076124395
90 dias Baixa / 90 dias Alta
€0,000071102536 / €0,000081164874
52 Semana Baixa / 52 Semana Alta
€0,000070759354 / €0,000081779268
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
€0,00895201
99.16%
Baixa de todos os temposEost 26, 2025 (7 dias atrás)
€0,00007023
7.04%

Data provided by Coingecko API

ANGLERFISH para EUR

Black Devil
Black DevilANGLERFISH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGLERFISH Safely with 3Commas

Use a proven backtested strategy for ANGLERFISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Black Devil para Euro Gráfico de Preço (ANGLERFISH para EUR)

    ANGLERFISHEUR de TradingView

    Black Devil Trocas

    Instant crypto to crypto exchange coming soon!

    Black Devil Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000074
    €0
    €0,000074
    €0,000071
    31/08/2025
    €0,000076
    €0,000074
    €0,000077
    €0,000074
    30/08/2025
    €0,000077
    €0,000076
    €0,000077
    €0,000074
    29/08/2025
    €0,00008
    €0,000077
    €0,000082
    €0,000075
    28/08/2025
    €0,000076
    €0,00008
    €0,00008
    €0,000076
    27/08/2025
    €0,000075
    €0,000076
    €0,000079
    €0,000074
    26/08/2025
    €0,000071
    €0,000075
    €0,000075
    €0,000071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 11 minutoss e 40 segundoss

    Explore Our Other Products for ANGLERFISH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 532
    2.31%
    Capitalização de mercado€2,22T
    Volume€48,31B
    2
    4 356,72
    0.67%
    Capitalização de mercado€525,86B
    Volume€33,55B
    3
    2,84
    2.76%
    Capitalização de mercado€168,67B
    Volume€7,28B
    5
    850,61
    0.12%
    Capitalização de mercado€118,39B
    Volume€1,53B
    6
    204,09
    2.24%
    Capitalização de mercado€110,43B
    Volume€7,66B
    10
    0,21
    0.97%
    Capitalização de mercado€32,08B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7638
    0,00008055
    1.82%
    Capitalização de mercado€74 652
    Volume€179
    7640
    Capitalização de mercado€74 882
    Volume€147
    7674
    0,00007448
    4.91%
    Capitalização de mercado€74 484
    Volume€11 376
    7641
    0,04
    0.70%
    Capitalização de mercado€74 379
    Volume€74 119
    7642
    0,00000018
    0%
    Capitalização de mercado€73 876
    Volume€98

    Data provided by Coingecko API