Black Devil (ANGLERFISH) Valor real atual

Black Devil logo
ANGLERFISHBlack Devil
JPY 0,013142 -1.54%
Capitalização de mercado
JPY 13,17M
1.32%
Volume (24)
JPY 6 470
0.14%
Fornecimento em circulação
999 312 100 ANGLERFISH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANGLERFISH

Black Devil Preço hoje

Black Devil Preço
JPY 0,013142

Alteração de preço

JPY -0,00020549604
1.54%
24h Baixo / 24h Alto
JPY 0,01299349 / JPY 0,01348882

Volume

JPY 6 470,26
0.14%
Volume / Limite de mercado
0,00049115367
Dominio de mercado
0,0000022584019%
Posição de mercado
#7673

Fornecimento de Black Devil

Fornecimento em circulação
999 312 101,391 ANGLERFISH
Fornecimento total
999 312 101,391 ANGLERFISH
Fornecimento máximo
1 000 000 000 ANGLERFISH

Black Devil Capitalização de mercado

Capitalização de mercado
JPY 13 173 596
1.32%

Totalmente diluído
Limite de mercado

JPY 13 173 596

Black Devil Preço Ontem

Baixa / Alta de ontem
JPY 0,013173416 / JPY 0,013191973
Abertura / Fecho de Ontem
JPY 0,013191973 / JPY 0,013173416
A mudança de ontem
0.31%
Volume de ontem
JPY 6 467,5648

Histórico do preço do Black Devil

7 dias Baixa / 7 dias Alta
JPY 0,000083255607 / JPY 0,000095388653
30 dias Baixa / 30 dias Alta
JPY 0,012999364 / JPY 0,01347164
90 dias Baixa / 90 dias Alta
JPY 0,012254767 / JPY 0,01347164
52 Semana Baixa / 52 Semana Alta
JPY 0,012254767 / JPY 0,014019053
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
JPY 1,4
99.06%
Baixa de todos os temposEost 26, 2025 (9 dias atrás)
JPY 0,01206575
9.22%

Data provided by Coingecko API

ANGLERFISH para JPY

Black Devil
Black DevilANGLERFISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGLERFISH Safely with 3Commas

Use a proven backtested strategy for ANGLERFISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Black Devil para Japanese yen Gráfico de Preço (ANGLERFISH para JPY)

    ANGLERFISHJPY de TradingView

    Black Devil Trocas

    Instant crypto to crypto exchange coming soon!

    Black Devil Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,013231
    JPY 0
    JPY 0,013472
    JPY 0,013173
    02/09/2025
    JPY 0,012372
    JPY 0,013231
    JPY 0,013261
    JPY 0,012372
    01/09/2025
    JPY 0,012658
    JPY 0,012372
    JPY 0,01278
    JPY 0,012255
    31/08/2025
    JPY 0,013
    JPY 0,012658
    JPY 0,013201
    JPY 0,012744
    30/08/2025
    JPY 0,013165
    JPY 0,013
    JPY 0,013266
    JPY 0,012733
    29/08/2025
    JPY 0,013792
    JPY 0,013165
    JPY 0,014019
    JPY 0,01289
    28/08/2025
    JPY 0,013029
    JPY 0,013792
    JPY 0,013793
    JPY 0,013029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 19 minutoss e 14 segundoss

    Explore Our Other Products for ANGLERFISH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 778
    0.73%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,55B
    2
    JPY 4 397,07
    0.80%
    Capitalização de mercadoJPY 531,37B
    VolumeJPY 31,73B
    3
    JPY 2,84
    0.55%
    Capitalização de mercadoJPY 169,17B
    VolumeJPY 4,41B
    5
    JPY 848,05
    0.61%
    Capitalização de mercadoJPY 118,11B
    VolumeJPY 983,15M
    6
    JPY 207,78
    1.09%
    Capitalização de mercadoJPY 112,59B
    VolumeJPY 5,41B
    9
    JPY 0,216394
    0.20%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    7671
    JPY 0,03135822
    0%
    Capitalização de mercadoJPY 13,09M
    VolumeJPY 1 913
    7659
    JPY 0,01424403
    1.19%
    Capitalização de mercadoJPY 13,21M
    VolumeJPY 7 404
    7672
    JPY 0,00805629
    0%
    Capitalização de mercadoJPY 13,23M
    VolumeJPY 8 086
    7674
    JPY 0,02227744
    6.34%
    Capitalização de mercadoJPY 13,17M
    VolumeJPY 7,04M
    7675
    Capitalização de mercadoJPY 13,17M
    VolumeJPY 881

    Data provided by Coingecko API