Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
0.000106+ 7.01%
Market Cap
€105,744
6.76%
Volume (24)
182
0.17%
Circulating Supply
999,338,420 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
€0.00010581

Price Change

€0.00000693
7.01%
24h Low / 24h High
€0.00009848 / €0.00010688

Trading Volume

€181.67
0.17%
Volume / Market Cap
0.0017180171
Market Dominance
0.0000036142377%
Market Rank
#6644

Black Devil Supply

Circulating Supply
999,338,421.217 ANGLERFISH
Total Supply
999,338,421.217 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
€105,744
6.76%

Fully Diluted
Market Cap

€105,744
7.10%

Black Devil Price Yesterday

Yesterday's Low / High
€0.000098719954 / €0.000098884125
Yesterday's Open / Close
€0.000098719954 / €0.000098884125
Yesterday's Change
7.09%
Yesterday's Volume
€372.21218

Black Devil Price History

7d Low / 7d High
€0.00011007376 / €0.00012323496
30d Low / 30d High
€0.000095855392 / €0.00010028216
90d Low / 90d High
€0.000095855392 / €0.00010372417
52 Week Low / 52 Week High
€0.000093731876 / €0.00010536453
All Time HighFeb 23, 2025 (4 months ago)
€0.00895201
98.82%
All Time LowJul 7, 2025 (9 days ago)
€0.00009042
17.09%

Data provided by Coingecko API

ANGLERFISH to EUR converter

Black Devil
Black DevilANGLERFISH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to EUR)

ANGLERFISHEUR by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (EUR)

Date
7/15/2025
€0.000099
€0
€0.0001
€0.000096
7/14/2025
€0.000098
€0.000099
€0.000104
€0.000098
7/13/2025
€0.000099
€0.000098
€0.0001
€0.000097
7/12/2025
€0.000102
€0.000099
€0.000104
€0.000098
7/11/2025
€0.000103
€0.000102
€0.000105
€0.000101
7/10/2025
€0.000098
€0.000103
€0.000104
€0.000094
7/9/2025
€0.0001
€0.000098
€0.000102
€0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,572
1.82%
Market Cap€2.38T
Volume€47.64B
2
3,375.19
9.63%
Market Cap€407.51B
Volume€55.88B
3
3.07
5.97%
Market Cap€181.8B
Volume€7.43B
5
713.11
3.56%
Market Cap€104.02B
Volume€1.68B
6
174.6
7.73%
Market Cap€93.61B
Volume€8.18B
8
0.22
10.51%
Market Cap€32.49B
Volume€8.18B

Data provided by Coingecko API

More Cryptocurrencies

6641
0.00010593
16.08%
Market Cap€105,914
Volume€1,514
6642
0.00187091
8.71%
Market Cap€105,900
Volume€28,807
6643
0.00009617
1.49%
Market Cap€105,781
Volume€150
6645
0.00000105
5.22%
Market Cap€105,741
Volume€22,681
6646
0.00010577
2.83%
Market Cap€105,700
Volume€76

Data provided by Coingecko API