BladeSwap (BLADE) Valor real atual

BladeSwap logo
BLADEBladeSwap
RUB 0,099905 -3.64%
Capitalização de mercado
RUB 8,87M
3.41%
Volume (24)
RUB 882
0.55%
Fornecimento em circulação
88 717 632 BLADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLADE

BladeSwap Preço hoje

BladeSwap Preço
RUB 0,099905

Alteração de preço

RUB -0,0037751358
3.64%
24h Baixo / 24h Alto
RUB 0,099561 / RUB 0,103938

Volume

RUB 882,36
0.55%
Volume / Limite de mercado
0,000099476103
Dominio de mercado
0,0000027942258%
Posição de mercado
#7334

Fornecimento de BladeSwap

Fornecimento em circulação
88 717 632,159 BLADE
Fornecimento total
176 667 481,099 BLADE
Fornecimento máximo
200 000 000 BLADE

BladeSwap Capitalização de mercado

Capitalização de mercado
RUB 8 870 070
3.41%

Totalmente diluído
Limite de mercado

RUB 17 662 790
2.88%

BladeSwap Preço Ontem

Baixa / Alta de ontem
RUB 0,10265372 / RUB 0,10322296
Abertura / Fecho de Ontem
RUB 0,10322296 / RUB 0,10265372
A mudança de ontem
2.95%
Volume de ontem
RUB 1 064,0356

Histórico do preço do BladeSwap

7 dias Baixa / 7 dias Alta
RUB 0,0012323282 / RUB 0,0013267717
30 dias Baixa / 30 dias Alta
RUB 0,10060689 / RUB 0,10714328
90 dias Baixa / 90 dias Alta
RUB 0,099899398 / RUB 0,10731744
52 Semana Baixa / 52 Semana Alta
RUB 0,099287823 / RUB 0,10731744
Máxima de todos os temposMae 9, 2024 (1 anos atrás)
RUB 18,97
99.47%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
RUB 0,058117
71.89%

Data provided by Coingecko API

BLADE para RUB

BladeSwap
BladeSwapBLADE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BladeSwap para Russian Ruble Gráfico de Preço (BLADE para RUB)

    BLADERUB de TradingView

    BladeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    BladeSwap Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,10315
    RUB 0
    RUB 0,107143
    RUB 0,102526
    04/09/2025
    RUB 0,106612
    RUB 0,10315
    RUB 0,107317
    RUB 0,100607
    03/09/2025
    RUB 0,101112
    RUB 0,106612
    RUB 0,107035
    RUB 0,100701
    02/09/2025
    RUB 0,100785
    RUB 0,101112
    RUB 0,103002
    RUB 0,099899
    01/09/2025
    RUB 0,102718
    RUB 0,100785
    RUB 0,105489
    RUB 0,099288
    31/08/2025
    RUB 0,101513
    RUB 0,102718
    RUB 0,105054
    RUB 0,101513
    30/08/2025
    RUB 0,10151
    RUB 0,101513
    RUB 0,102374
    RUB 0,100021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 26 minutoss e 0 segundoss

    Explore Our Other Products for BLADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 066
    1.21%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 22,99B
    2
    RUB 4 264,91
    1.47%
    Capitalização de mercadoRUB 514,79B
    VolumeRUB 14,72B
    4
    RUB 2,8
    1.93%
    Capitalização de mercadoRUB 166,78B
    VolumeRUB 2,16B
    5
    RUB 857,4
    0.80%
    Capitalização de mercadoRUB 119,37B
    VolumeRUB 981,02M
    6
    RUB 200,29
    2.37%
    Capitalização de mercadoRUB 108,45B
    VolumeRUB 3,24B
    9
    RUB 0,213573
    1.93%
    Capitalização de mercadoRUB 32,2B
    VolumeRUB 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    7326
    RUB 0,00889494
    1.74%
    Capitalização de mercadoRUB 8,89M
    VolumeRUB 864
    7328
    RUB 0,00112553
    34.51%
    Capitalização de mercadoRUB 8,88M
    VolumeRUB 7 177
    7329
    RUB 0,00000001
    1.32%
    Capitalização de mercadoRUB 8,88M
    VolumeRUB 1 371
    7330
    RUB 0,00002296
    0.21%
    Capitalização de mercadoRUB 8,87M
    VolumeRUB 5 166
    7331
    RUB 0,00889055
    6.42%
    Capitalização de mercadoRUB 8,86M
    VolumeRUB 78 576

    Data provided by Coingecko API