BladeSwap (BLADE) Valor real atual

BladeSwap logo
BLADEBladeSwap
RUB 0,103392+ 3.07%
Capitalização de mercado
RUB 9,16M
3.27%
Volume (24)
RUB 1 128
0.25%
Fornecimento em circulação
88 570 586 BLADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLADE

BladeSwap Preço hoje

BladeSwap Preço
RUB 0,103392

Alteração de preço

RUB 0,00307555
3.07%
24h Baixo / 24h Alto
RUB 0,100317 / RUB 0,107219

Volume

RUB 1 128,38
0.25%
Volume / Limite de mercado
0,00012317639
Dominio de mercado
0,0000028857742%
Posição de mercado
#7290

Fornecimento de BladeSwap

Fornecimento em circulação
88 570 586,311 BLADE
Fornecimento total
176 520 435,251 BLADE
Fornecimento máximo
200 000 000 BLADE

BladeSwap Capitalização de mercado

Capitalização de mercado
RUB 9 160 684
3.27%

Totalmente diluído
Limite de mercado

RUB 18 257 166
0.13%

BladeSwap Preço Ontem

Baixa / Alta de ontem
RUB 0,10343775 / RUB 0,10369195
Abertura / Fecho de Ontem
RUB 0,10369195 / RUB 0,10343775
A mudança de ontem
0.17%
Volume de ontem
RUB 8 803,0249

Histórico do preço do BladeSwap

7 dias Baixa / 7 dias Alta
RUB 0,0012323282 / RUB 0,0013267717
30 dias Baixa / 30 dias Alta
RUB 0,10060689 / RUB 0,10731744
90 dias Baixa / 90 dias Alta
RUB 0,099287823 / RUB 0,10731744
52 Semana Baixa / 52 Semana Alta
RUB 0,099287823 / RUB 0,10767329
Máxima de todos os temposMae 9, 2024 (1 anos atrás)
RUB 18,97
99.46%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
RUB 0,058117
77.90%

Data provided by Coingecko API

BLADE para RUB

BladeSwap
BladeSwapBLADE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BladeSwap para Russian Ruble Gráfico de Preço (BLADE para RUB)

    BLADERUB de TradingView

    BladeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    BladeSwap Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,106612
    RUB 0
    RUB 0,107317
    RUB 0,100607
    03/09/2025
    RUB 0,101112
    RUB 0,106612
    RUB 0,107035
    RUB 0,100701
    02/09/2025
    RUB 0,100785
    RUB 0,101112
    RUB 0,103002
    RUB 0,099899
    01/09/2025
    RUB 0,102718
    RUB 0,100785
    RUB 0,105489
    RUB 0,099288
    31/08/2025
    RUB 0,101513
    RUB 0,102718
    RUB 0,105054
    RUB 0,101513
    30/08/2025
    RUB 0,10151
    RUB 0,101513
    RUB 0,102374
    RUB 0,100021
    29/08/2025
    RUB 0,105365
    RUB 0,10151
    RUB 0,107673
    RUB 0,100854

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 12 minutoss e 29 segundoss

    Explore Our Other Products for BLADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 378
    1.35%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 55,63B
    2
    RUB 4 320,91
    1.10%
    Capitalização de mercadoRUB 521,77B
    VolumeRUB 38,63B
    3
    RUB 2,85
    2.02%
    Capitalização de mercadoRUB 169,49B
    VolumeRUB 6,45B
    5
    RUB 850,79
    0.81%
    Capitalização de mercadoRUB 118,45B
    VolumeRUB 933,84M
    6
    RUB 205,03
    1.12%
    Capitalização de mercadoRUB 110,96B
    VolumeRUB 7,66B
    9
    RUB 0,216587
    2.65%
    Capitalização de mercadoRUB 32,65B
    VolumeRUB 2B

    Data provided by Coingecko API

    Mais criptomoedas

    7287
    RUB 0,075951
    1.30%
    Capitalização de mercadoRUB 9,17M
    VolumeRUB 7 496
    7288
    RUB 0,00916789
    1.34%
    Capitalização de mercadoRUB 9,17M
    VolumeRUB 545 223
    7289
    Capitalização de mercadoRUB 9,01M
    VolumeRUB 1 166
    Capitalização de mercadoRUB 9,16M
    VolumeRUB 4,25M
    7292
    RUB 0,00915774
    3.20%
    Capitalização de mercadoRUB 9,15M
    VolumeRUB 5 272

    Data provided by Coingecko API