BladeSwap (BLADE) Valor real atual

BladeSwap logo
BLADEBladeSwap
BRL 0,006707 -2.69%
Capitalização de mercado
BRL 595 283
2.46%
Volume (24)
BRL 59
0.07%
Fornecimento em circulação
88 749 134 BLADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLADE

BladeSwap Preço hoje

BladeSwap Preço
BRL 0,00670748

Alteração de preço

BRL -0,00018571751
2.69%
24h Baixo / 24h Alto
BRL 0,00663989 / BRL 0,00689894

Volume

BRL 59,36
0.07%
Volume / Limite de mercado
0,000099717277
Dominio de mercado
0,0000027711673%
Posição de mercado
#7320

Fornecimento de BladeSwap

Fornecimento em circulação
88 749 133,903 BLADE
Fornecimento total
176 698 982,843 BLADE
Fornecimento máximo
200 000 000 BLADE

BladeSwap Capitalização de mercado

Capitalização de mercado
BRL 595 283
2.46%

Totalmente diluído
Limite de mercado

BRL 1 185 205
0.43%

BladeSwap Preço Ontem

Baixa / Alta de ontem
BRL 0,006674089 / BRL 0,0066830159
Abertura / Fecho de Ontem
BRL 0,006674089 / BRL 0,0066830159
A mudança de ontem
0.43%
Volume de ontem
BRL 59,064761

Histórico do preço do BladeSwap

7 dias Baixa / 7 dias Alta
BRL 0,0012292918 / BRL 0,0013267717
30 dias Baixa / 30 dias Alta
BRL 0,0066554471 / BRL 0,0069166294
90 dias Baixa / 90 dias Alta
BRL 0,0066554471 / BRL 0,0072194957
52 Semana Baixa / 52 Semana Alta
BRL 0,0066554471 / BRL 0,0072194957
Máxima de todos os temposMae 9, 2024 (1 anos atrás)
BRL 1,065
99.37%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
BRL 0,00410899
63.13%

Data provided by Coingecko API

BLADE para BRL

BladeSwap
BladeSwapBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BladeSwap para Brazilian Real Gráfico de Preço (BLADE para BRL)

    BLADEBRL de TradingView

    BladeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    BladeSwap Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,006866
    BRL 0
    BRL 0,006898
    BRL 0,006655
    05/09/2025
    BRL 0,006909
    BRL 0,006866
    BRL 0,007112
    BRL 0,006816
    04/09/2025
    BRL 0,007175
    BRL 0,006909
    BRL 0,007219
    BRL 0,006743
    03/09/2025
    BRL 0,006867
    BRL 0,007175
    BRL 0,007202
    BRL 0,006839
    02/09/2025
    BRL 0,006804
    BRL 0,006867
    BRL 0,006967
    BRL 0,006791
    01/09/2025
    BRL 0,007074
    BRL 0,006804
    BRL 0,00712
    BRL 0,006704
    31/08/2025
    BRL 0,0069
    BRL 0,007074
    BRL 0,007208
    BRL 0,0069

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 17 minutoss e 45 segundoss

    Explore Our Other Products for BLADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 519
    0.30%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,28B
    2
    BRL 4 297,2
    0.48%
    Capitalização de mercadoBRL 518,45B
    VolumeBRL 14,55B
    4
    BRL 2,82
    0.25%
    Capitalização de mercadoBRL 168,15B
    VolumeBRL 1,65B
    5
    BRL 862,49
    0.90%
    Capitalização de mercadoBRL 120,03B
    VolumeBRL 960,01M
    6
    BRL 202,37
    0.78%
    Capitalização de mercadoBRL 109,63B
    VolumeBRL 3,02B
    9
    BRL 0,22
    0.39%
    Capitalização de mercadoBRL 32,71B
    VolumeBRL 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    7321
    BRL 0,01
    0%
    Capitalização de mercadoBRL 596 150
    VolumeBRL 30
    7322
    BRL 0,00136398
    11.10%
    Capitalização de mercadoBRL 595 875
    VolumeBRL 19 521
    7323
    BRL 0,00059656
    1.78%
    Capitalização de mercadoBRL 595 812
    VolumeBRL 1 737
    7324
    BRL 0,04
    0%
    Capitalização de mercadoBRL 595 155
    VolumeBRL 165
    7327
    BRL 0,00000154
    0.31%
    Capitalização de mercadoBRL 594 934
    VolumeBRL 204

    Data provided by Coingecko API