BladeSwap (BLADE) Valor real atual

BladeSwap logo
BLADEBladeSwap
BRL 0,006902 -0.65%
Capitalização de mercado
BRL 610 676
0.51%
Volume (24)
BRL 415
0.23%
Fornecimento em circulação
88 475 948 BLADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLADE

BladeSwap Preço hoje

BladeSwap Preço
BRL 0,00690218

Alteração de preço

BRL -0,000045182018
0.65%
24h Baixo / 24h Alto
BRL 0,00671821 / BRL 0,00701392

Volume

BRL 415,06
0.23%
Volume / Limite de mercado
0,00067967302
Dominio de mercado
0,0000028428249%
Posição de mercado
#7287

Fornecimento de BladeSwap

Fornecimento em circulação
88 475 948,022 BLADE
Fornecimento total
176 425 796,962 BLADE
Fornecimento máximo
200 000 000 BLADE

BladeSwap Capitalização de mercado

Capitalização de mercado
BRL 610 676
0.51%

Totalmente diluído
Limite de mercado

BRL 1 217 722
0.50%

BladeSwap Preço Ontem

Baixa / Alta de ontem
BRL 0,0069290474 / BRL 0,0069448753
Abertura / Fecho de Ontem
BRL 0,0069448753 / BRL 0,0069290474
A mudança de ontem
0.50%
Volume de ontem
BRL 589,59167

Histórico do preço do BladeSwap

7 dias Baixa / 7 dias Alta
BRL 0,0012323282 / BRL 0,0013375279
30 dias Baixa / 30 dias Alta
BRL 0,0067430841 / BRL 0,0072194957
90 dias Baixa / 90 dias Alta
BRL 0,006703619 / BRL 0,0072194957
52 Semana Baixa / 52 Semana Alta
BRL 0,006703619 / BRL 0,0072417772
Máxima de todos os temposMae 9, 2024 (1 anos atrás)
BRL 1,065
99.35%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 0,00410899
68.16%

Data provided by Coingecko API

BLADE para BRL

BladeSwap
BladeSwapBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BladeSwap para Brazilian Real Gráfico de Preço (BLADE para BRL)

    BLADEBRL de TradingView

    BladeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    BladeSwap Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,007175
    BRL 0
    BRL 0,007219
    BRL 0,006743
    03/09/2025
    BRL 0,006867
    BRL 0,007175
    BRL 0,007202
    BRL 0,006839
    02/09/2025
    BRL 0,006804
    BRL 0,006867
    BRL 0,006967
    BRL 0,006791
    01/09/2025
    BRL 0,007074
    BRL 0,006804
    BRL 0,00712
    BRL 0,006704
    31/08/2025
    BRL 0,0069
    BRL 0,007074
    BRL 0,007208
    BRL 0,0069
    30/08/2025
    BRL 0,006901
    BRL 0,0069
    BRL 0,00696
    BRL 0,0068
    29/08/2025
    BRL 0,007087
    BRL 0,006901
    BRL 0,007242
    BRL 0,006805

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 14 minutoss e 55 segundoss

    Explore Our Other Products for BLADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 139
    0.15%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 38,12B
    2
    BRL 4 307,15
    2.10%
    Capitalização de mercadoBRL 519,85B
    VolumeBRL 28,63B
    4
    BRL 2,8
    1.53%
    Capitalização de mercadoBRL 166,59B
    VolumeBRL 4,56B
    5
    BRL 844,58
    0.59%
    Capitalização de mercadoBRL 117,55B
    VolumeBRL 880,83M
    6
    BRL 202,78
    2.51%
    Capitalização de mercadoBRL 109,72B
    VolumeBRL 4,87B
    9
    BRL 0,21
    1.39%
    Capitalização de mercadoBRL 32,16B
    VolumeBRL 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    7283
    BRL 0,00129548
    0%
    Capitalização de mercadoBRL 609 218
    VolumeBRL 541
    7284
    BRL 0,00061255
    0%
    Capitalização de mercadoBRL 612 550
    VolumeBRL 147
    7285
    BRL 0,00000146
    0.70%
    Capitalização de mercadoBRL 613 253
    VolumeBRL 190
    7288
    BRL 0,01
    2.76%
    Capitalização de mercadoBRL 610 380
    VolumeBRL 3
    7286
    BRL 0,00066079
    3.38%
    Capitalização de mercadoBRL 610 068
    VolumeBRL 3 699

    Data provided by Coingecko API