BlazeStake Staked SOL (BSOL) Valor real atual

BlazeStake Staked SOL logo
BSOLBlazeStake Staked SOL
204,83+ 2.98%
Capitalização de mercado
€0
0%
Volume (24)
1 184 998
5.39%
Fornecimento em circulação
0 BSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSOL

BlazeStake Staked SOL Preço hoje

BlazeStake Staked SOL Preço
€204,83

Alteração de preço

€5,93
2.98%
24h Baixo / 24h Alto
€198,18 / €206,64

Volume

€1 184 998
5.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BlazeStake Staked SOL

Fornecimento em circulação
0 BSOL
Fornecimento total
971 591,059 BSOL
Fornecimento máximo
0 BSOL

BlazeStake Staked SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

€198 983 880
2.48%

BlazeStake Staked SOL Preço Ontem

Baixa / Alta de ontem
€199,56484 / €200,11579
Abertura / Fecho de Ontem
€200,11579 / €199,56484
A mudança de ontem
2.50%
Volume de ontem
€258 059,79

Histórico do preço do BlazeStake Staked SOL

7 dias Baixa / 7 dias Alta
€215,87187 / €258,22315
30 dias Baixa / 30 dias Alta
€194,52991 / €200,29405
90 dias Baixa / 90 dias Alta
€194,52991 / €220,63877
52 Semana Baixa / 52 Semana Alta
€185,81603 / €220,63877
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
€334,99
38.63%
Baixa de todos os temposHere 12, 2023 (1 anos atrás)
€21,69
847.76%

Data provided by Coingecko API

BSOL para EUR

BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOL Safely with 3Commas

Use a proven backtested strategy for BSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlazeStake Staked SOL para Euro Gráfico de Preço (BSOL para EUR)

    BSOLEUR de TradingView

    BlazeStake Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    BlazeStake Staked SOL Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €196,126711
    €0
    €200,294052
    €196,126711
    15/08/2025
    €204,988794
    €196,126711
    €209,956464
    €194,529915
    14/08/2025
    €212,939541
    €204,988794
    €220,638774
    €202,239898
    13/08/2025
    €203,230017
    €212,939541
    €214,219155
    €203,230017
    12/08/2025
    €186,276374
    €203,230017
    €203,106102
    €186,265538
    11/08/2025
    €193,705897
    €186,276374
    €197,404975
    €185,816029
    10/08/2025
    €191,267464
    €193,705897
    €196,230566
    €189,264339

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 54 minutoss e 56 segundoss

    Explore Our Other Products for BSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 956
    0.11%
    Capitalização de mercado€2,35T
    Volume€19,85B
    2
    4 526,81
    2.62%
    Capitalização de mercado€546,84B
    Volume€23,17B
    3
    3,12
    0.36%
    Capitalização de mercado€185,46B
    Volume€3,17B
    5
    857,34
    2.73%
    Capitalização de mercado€119,42B
    Volume€1,2B
    6
    193,63
    2.88%
    Capitalização de mercado€104,62B
    Volume€3,95B
    9
    0,24
    3.44%
    Capitalização de mercado€35,8B
    Volume€2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    101 804
    2.41%
    Capitalização de mercado€2,03T
    Volume€54,77B
    2
    3 979,65
    1.88%
    Capitalização de mercado€480,38B
    Volume€58,22B
    3
    2,67
    3.64%
    Capitalização de mercado€158,3B
    Volume€8,76B
    4
    0,86
    0.01%
    Capitalização de mercado€142B
    Volume€139,23B
    5
    728,27
    0.89%
    Capitalização de mercado€101,44B
    Volume€4,43B

    Data provided by Coingecko API