BlazeStake Staked SOL (BSOL) Valor real atual

BlazeStake Staked SOL logo
BSOLBlazeStake Staked SOL
GBP 202,79+ 1.16%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 370 499
3.92%
Fornecimento em circulação
0 BSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSOL

BlazeStake Staked SOL Preço hoje

BlazeStake Staked SOL Preço
GBP 202,79

Alteração de preço

GBP 2,32
1.16%
24h Baixo / 24h Alto
GBP 194,57 / GBP 204,65

Volume

GBP 370 499
3.92%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BlazeStake Staked SOL

Fornecimento em circulação
0 BSOL
Fornecimento total
943 784,404 BSOL
Fornecimento máximo
0 BSOL

BlazeStake Staked SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 191 348 050
1.94%

BlazeStake Staked SOL Preço Ontem

Baixa / Alta de ontem
GBP 198,43308 / GBP 199,33083
Abertura / Fecho de Ontem
GBP 199,33083 / GBP 198,43308
A mudança de ontem
1.97%
Volume de ontem
GBP 770 673,12

Histórico do preço do BlazeStake Staked SOL

7 dias Baixa / 7 dias Alta
GBP 247,97636 / GBP 272,85573
30 dias Baixa / 30 dias Alta
GBP 193,59449 / GBP 201,03992
90 dias Baixa / 90 dias Alta
GBP 183,5774 / GBP 201,03992
52 Semana Baixa / 52 Semana Alta
GBP 183,5774 / GBP 201,03992
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 282,51
28.18%
Baixa de todos os temposHere 12, 2023 (1 anos atrás)
GBP 18,74
982.47%

Data provided by Coingecko API

BSOL para GBP

BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOL Safely with 3Commas

Use a proven backtested strategy for BSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlazeStake Staked SOL para British Pound Gráfico de Preço (BSOL para GBP)

    BSOLGBP de TradingView

    BlazeStake Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    BlazeStake Staked SOL Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 196,59423
    GBP 0
    GBP 201,039917
    GBP 193,594486
    08/09/2025
    GBP 190,176753
    GBP 196,59423
    GBP 198,68517
    GBP 189,932102
    07/09/2025
    GBP 184,150954
    GBP 190,176753
    GBP 190,556184
    GBP 184,150954
    06/09/2025
    GBP 187,114696
    GBP 184,150954
    GBP 188,090092
    GBP 183,577399
    05/09/2025
    GBP 187,332055
    GBP 187,114696
    GBP 192,465158
    GBP 186,125408
    04/09/2025
    GBP 194,650067
    GBP 187,332055
    GBP 195,128943
    GBP 187,190136
    03/09/2025
    GBP 194,126464
    GBP 194,650067
    GBP 196,221255
    GBP 193,058818

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 6 minutoss e 17 segundoss

    Explore Our Other Products for BSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 318
    0.54%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 44,84B
    2
    GBP 4 326,53
    0.72%
    Capitalização de mercadoGBP 521,69B
    VolumeGBP 25,74B
    3
    GBP 2,97
    1.32%
    Capitalização de mercadoGBP 177,2B
    VolumeGBP 4,5B
    5
    GBP 881,96
    0.07%
    Capitalização de mercadoGBP 122,77B
    VolumeGBP 1,06B
    6
    GBP 220,85
    0.84%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 9,11B
    9
    GBP 0,241367
    0.29%
    Capitalização de mercadoGBP 36,39B
    VolumeGBP 3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API