Blendr Network (BLENDR) Valor real atual

Blendr Network logo
BLENDRBlendr Network
RUB 1,94 -9.80%
Capitalização de mercado
RUB 77,75M
9.72%
Volume (24)
RUB 446 472
1.09%
Fornecimento em circulação
40 082 454 BLENDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLENDR

Blendr Network Preço hoje

Blendr Network Preço
RUB 1,94

Alteração de preço

RUB -0,21061021
9.80%
24h Baixo / 24h Alto
RUB 1,88 / RUB 2,18

Volume

RUB 446 472
1.09%
Volume / Limite de mercado
0,0057427344
Dominio de mercado
0,000024285975%
Posição de mercado
#4147

Fornecimento de Blendr Network

Fornecimento em circulação
40 082 453,67 BLENDR
Fornecimento total
42 000 000 BLENDR
Fornecimento máximo
42 000 000 BLENDR

Blendr Network Capitalização de mercado

Capitalização de mercado
RUB 77 745 542
9.72%

Totalmente diluído
Limite de mercado

RUB 81 464 892
0.43%

Blendr Network Preço Ontem

Baixa / Alta de ontem
RUB 1,9442666 / RUB 1,9517224
Abertura / Fecho de Ontem
RUB 1,9517224 / RUB 1,9442666
A mudança de ontem
0.41%
Volume de ontem
RUB 490 434,73

Histórico do preço do Blendr Network

7 dias Baixa / 7 dias Alta
RUB 0,024129758 / RUB 0,044124305
30 dias Baixa / 30 dias Alta
RUB 1,9442666 / RUB 2,2318261
90 dias Baixa / 90 dias Alta
RUB 1,9442666 / RUB 2,7230563
52 Semana Baixa / 52 Semana Alta
RUB 1,9442666 / RUB 3,5454352
Máxima de todos os temposMeur. 31, 2024 (1 anos atrás)
RUB 399,37
99.51%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
RUB 1,88
3.01%

Data provided by Coingecko API

BLENDR para RUB

Blendr Network
Blendr NetworkBLENDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLENDR Safely with 3Commas

Use a proven backtested strategy for BLENDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blendr Network para Russian Ruble Gráfico de Preço (BLENDR para RUB)

    BLENDRRUB de TradingView

    Blendr Network Trocas

    Instant crypto to crypto exchange coming soon!

    Blendr Network Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 2,11041
    RUB 0
    RUB 2,169139
    RUB 1,944267
    31/08/2025
    RUB 2,224499
    RUB 2,11041
    RUB 2,376116
    RUB 2,122488
    30/08/2025
    RUB 2,26528
    RUB 2,224499
    RUB 2,275711
    RUB 2,068323
    29/08/2025
    RUB 2,263895
    RUB 2,26528
    RUB 2,723056
    RUB 2,22563
    28/08/2025
    RUB 3,516925
    RUB 2,263895
    RUB 3,545435
    RUB 2,218582
    27/08/2025
    RUB 3,082671
    RUB 3,516925
    RUB 3,498094
    RUB 2,979328
    26/08/2025
    RUB 3,104405
    RUB 3,082671
    RUB 3,104405
    RUB 2,953705

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 12 minutoss e 17 segundoss

    Explore Our Other Products for BLENDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 333
    2.56%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 43,39B
    2
    RUB 4 373,48
    0.53%
    Capitalização de mercadoRUB 527,82B
    VolumeRUB 31,2B
    4
    RUB 2,8
    2.00%
    Capitalização de mercadoRUB 166,41B
    VolumeRUB 7,51B
    5
    RUB 851,84
    0.46%
    Capitalização de mercadoRUB 118,56B
    VolumeRUB 1,59B
    6
    RUB 202,02
    1.88%
    Capitalização de mercadoRUB 109,24B
    VolumeRUB 6,96B
    9
    RUB 0,213301
    1.55%
    Capitalização de mercadoRUB 32,15B
    VolumeRUB 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    4143
    RUB 0,00012958
    7.80%
    Capitalização de mercadoRUB 77,82M
    VolumeRUB 4,25M
    4144
    RUB 0,00778618
    10.10%
    Capitalização de mercadoRUB 77,82M
    VolumeRUB 12,67M
    4146
    RUB 0,01556958
    0.69%
    Capitalização de mercadoRUB 77,76M
    VolumeRUB 11,71M
    4148
    RUB 0,00329586
    6.00%
    Capitalização de mercadoRUB 77,7M
    VolumeRUB 206 626
    4149
    RUB 0,154601
    3.70%
    Capitalização de mercadoRUB 77,55M
    VolumeRUB 2,2M

    Data provided by Coingecko API