Blendr Network (BLENDR) Valor real atual

Blendr Network logo
BLENDRBlendr Network
0,039058 -2.83%
Capitalização de mercado
€1,57M
2.81%
Volume (24)
10 339
0.15%
Fornecimento em circulação
40 082 454 BLENDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLENDR

Blendr Network Preço hoje

Blendr Network Preço
€0,03905792

Alteração de preço

€-0,0011363785
2.83%
24h Baixo / 24h Alto
€0,03875565 / €0,04028387

Volume

€10 339,14
0.15%
Volume / Limite de mercado
0,0066011814
Dominio de mercado
0,000046527715%
Posição de mercado
#3368

Fornecimento de Blendr Network

Fornecimento em circulação
40 082 453,67 BLENDR
Fornecimento total
42 000 000 BLENDR
Fornecimento máximo
42 000 000 BLENDR

Blendr Network Capitalização de mercado

Capitalização de mercado
€1 566 256
2.81%

Totalmente diluído
Limite de mercado

€1 641 186
0.27%

Blendr Network Preço Ontem

Baixa / Alta de ontem
€0,039150576 / €0,039212292
Abertura / Fecho de Ontem
€0,039150576 / €0,039212292
A mudança de ontem
0.32%
Volume de ontem
€8 753,6181

Histórico do preço do Blendr Network

7 dias Baixa / 7 dias Alta
€0,045142017 / €0,064378831
30 dias Baixa / 30 dias Alta
€0,038925795 / €0,042565716
90 dias Baixa / 90 dias Alta
€0,038925795 / €0,045668365
52 Semana Baixa / 52 Semana Alta
€0,038925795 / €0,055105576
Máxima de todos os temposMeur. 31, 2024 (1 anos atrás)
€3,99
99.02%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
€0,02238275
74.57%

Data provided by Coingecko API

BLENDR para EUR

Blendr Network
Blendr NetworkBLENDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLENDR Safely with 3Commas

Use a proven backtested strategy for BLENDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blendr Network para Euro Gráfico de Preço (BLENDR para EUR)

    BLENDREUR de TradingView

    Blendr Network Trocas

    Instant crypto to crypto exchange coming soon!

    Blendr Network Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,040969
    €0
    €0,040986
    €0,038926
    18/08/2025
    €0,04296
    €0,040969
    €0,043252
    €0,040959
    17/08/2025
    €0,043717
    €0,04296
    €0,044087
    €0,042228
    16/08/2025
    €0,044745
    €0,043717
    €0,045668
    €0,043736
    15/08/2025
    €0,046423
    €0,044745
    €0,046439
    €0,043822
    14/08/2025
    €0,05302
    €0,046423
    €0,055106
    €0,044958
    13/08/2025
    €0,050662
    €0,05302
    €0,053453
    €0,046603

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 31 minutoss e 59 segundoss

    Explore Our Other Products for BLENDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 432
    1.98%
    Capitalização de mercado€2,26T
    Volume€43,3B
    2
    4 183,03
    2.90%
    Capitalização de mercado€504,55B
    Volume€43,83B
    3
    2,88
    4.68%
    Capitalização de mercado€170,85B
    Volume€7,05B
    5
    828,95
    1.87%
    Capitalização de mercado€115,46B
    Volume€1,59B
    6
    180,62
    1.02%
    Capitalização de mercado€97,56B
    Volume€5,95B
    10
    0,21
    3.48%
    Capitalização de mercado€32,04B
    Volume€3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3365
    0,00002862
    0.61%
    Capitalização de mercado€1,57M
    Volume€67 296
    3361
    0,00156773
    2.95%
    Capitalização de mercado€1,57M
    Volume€469 139
    3374
    0,01
    1.04%
    Capitalização de mercado€1,57M
    Volume€45 864
    3367
    0,00045261
    3.95%
    Capitalização de mercado€1,57M
    Volume€272 651
    3369
    3 569,68
    3.10%
    Capitalização de mercado€1,57M
    Volume€15 605

    Data provided by Coingecko API