Blendr Network (BLENDR) Valor real atual

Blendr Network logo
BLENDRBlendr Network
0,019125 -5.79%
Capitalização de mercado
€766 597
5.78%
Volume (24)
2 160
2.29%
Fornecimento em circulação
40 082 454 BLENDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLENDR

Blendr Network Preço hoje

Blendr Network Preço
€0,0191249

Alteração de preço

€-0,0011748912
5.79%
24h Baixo / 24h Alto
€0,01890235 / €0,02156981

Volume

€2 159,7
2.29%
Volume / Limite de mercado
0,002817256
Dominio de mercado
0,000022757449%
Posição de mercado
#4344

Fornecimento de Blendr Network

Fornecimento em circulação
40 082 453,67 BLENDR
Fornecimento total
42 000 000 BLENDR
Fornecimento máximo
42 000 000 BLENDR

Blendr Network Capitalização de mercado

Capitalização de mercado
€766 597
5.78%

Totalmente diluído
Limite de mercado

€803 271
6.35%

Blendr Network Preço Ontem

Baixa / Alta de ontem
€0,020296717 / €0,020548803
Abertura / Fecho de Ontem
€0,020548803 / €0,020296717
A mudança de ontem
6.35%
Volume de ontem
€4 562,7644

Histórico do preço do Blendr Network

7 dias Baixa / 7 dias Alta
€0,02202358 / €0,035769255
30 dias Baixa / 30 dias Alta
€0,018736869 / €0,022213763
90 dias Baixa / 90 dias Alta
€0,018736869 / €0,025849336
52 Semana Baixa / 52 Semana Alta
€0,018378448 / €0,030675605
Máxima de todos os temposMeur. 31, 2024 (1 anos atrás)
€3,99
99.52%
Baixa de todos os temposGwen. 2, 2025 (8 dias atrás)
€0,0172571
10.36%

Data provided by Coingecko API

BLENDR para EUR

Blendr Network
Blendr NetworkBLENDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLENDR Safely with 3Commas

Use a proven backtested strategy for BLENDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blendr Network para Euro Gráfico de Preço (BLENDR para EUR)

    BLENDREUR de TradingView

    Blendr Network Trocas

    Instant crypto to crypto exchange coming soon!

    Blendr Network Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,019958
    €0
    €0,020549
    €0,018737
    08/09/2025
    €0,021625
    €0,019958
    €0,022214
    €0,020295
    07/09/2025
    €0,021914
    €0,021625
    €0,021914
    €0,019472
    06/09/2025
    €0,025161
    €0,021914
    €0,025849
    €0,02189
    05/09/2025
    €0,025669
    €0,025161
    €0,026465
    €0,02433
    04/09/2025
    €0,029976
    €0,025669
    €0,030522
    €0,024649
    03/09/2025
    €0,018508
    €0,029976
    €0,030676
    €0,018378

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 41 minutoss e 48 segundoss

    Explore Our Other Products for BLENDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 951
    2.19%
    Capitalização de mercado€2,27T
    Volume€51,27B
    2
    4 353,41
    0.95%
    Capitalização de mercado€525,04B
    Volume€34,14B
    3
    2,99
    1.07%
    Capitalização de mercado€177,81B
    Volume€4,4B
    5
    892,49
    1.60%
    Capitalização de mercado€124,07B
    Volume€1,83B
    6
    223,76
    3.56%
    Capitalização de mercado€121,28B
    Volume€9,64B
    9
    0,24
    1.56%
    Capitalização de mercado€36,88B
    Volume€2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    4342
    0,01
    3.93%
    Capitalização de mercado€766 727
    Volume€45
    4324
    0
    18.70%
    Capitalização de mercado€766 500
    Volume€152 413
    4340
    Capitalização de mercado€766 140
    Volume€54 036
    4343
    Capitalização de mercado€763 711
    Volume€2 160
    4341
    0,0004056
    1.10%
    Capitalização de mercado€763 690
    Volume€182

    Data provided by Coingecko API