Blinks.gg (BGG1) Valor real atual

Blinks.gg logo
BGG1Blinks.gg
JPY 0,184436 -3.86%
Capitalização de mercado
JPY 184,95M
3.43%
Volume (24)
JPY 9 507 592
1.50%
Fornecimento em circulação
999 905 440 BGG1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BGG1

Blinks.gg Preço hoje

Blinks.gg Preço
JPY 0,184436

Alteração de preço

JPY -0,0074063469
3.86%
24h Baixo / 24h Alto
JPY 0,184258 / JPY 0,193263

Volume

JPY 9 507 592
1.50%
Volume / Limite de mercado
0,051407397
Dominio de mercado
0,000031880705%
Posição de mercado
#3784

Fornecimento de Blinks.gg

Fornecimento em circulação
999 905 436,152 BGG1
Fornecimento total
999 905 436,152 BGG1
Fornecimento máximo
1 000 000 000 BGG1

Blinks.gg Capitalização de mercado

Capitalização de mercado
JPY 184 945 990
3.43%

Totalmente diluído
Limite de mercado

JPY 184 945 990
0.13%

Blinks.gg Preço Ontem

Baixa / Alta de ontem
JPY 0,18511974 / JPY 0,18529926
Abertura / Fecho de Ontem
JPY 0,18511974 / JPY 0,18529926
A mudança de ontem
0.42%
Volume de ontem
JPY 9 290 599,2

Histórico do preço do Blinks.gg

7 dias Baixa / 7 dias Alta
JPY 0,0011597124 / JPY 0,001523655
30 dias Baixa / 30 dias Alta
JPY 0,18432036 / JPY 0,19273645
90 dias Baixa / 90 dias Alta
JPY 0,17270514 / JPY 0,19273645
52 Semana Baixa / 52 Semana Alta
JPY 0,17030875 / JPY 0,22433459
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
JPY 4,73
96.08%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 0,0735
152.62%

Data provided by Coingecko API

BGG1 para JPY

Blinks.gg
Blinks.ggBGG1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGG1 Safely with 3Commas

Use a proven backtested strategy for BGG1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blinks.gg para Japanese yen Gráfico de Preço (BGG1 para JPY)

    BGG1JPY de TradingView

    Blinks.gg Trocas

    Instant crypto to crypto exchange coming soon!

    Blinks.gg Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,191837
    JPY 0
    JPY 0,192736
    JPY 0,18432
    18/08/2025
    JPY 0,184726
    JPY 0,191837
    JPY 0,192732
    JPY 0,184726
    17/08/2025
    JPY 0,179097
    JPY 0,184726
    JPY 0,185686
    JPY 0,177933
    16/08/2025
    JPY 0,171945
    JPY 0,179097
    JPY 0,178725
    JPY 0,171945
    15/08/2025
    JPY 0,178446
    JPY 0,171945
    JPY 0,17912
    JPY 0,170309
    14/08/2025
    JPY 0,218661
    JPY 0,178446
    JPY 0,219883
    JPY 0,177851
    13/08/2025
    JPY 0,195723
    JPY 0,218661
    JPY 0,224335
    JPY 0,195723

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 12 minutoss e 57 segundoss

    Explore Our Other Products for BGG1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 667
    2.89%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 45,38B
    2
    JPY 4 074,75
    5.29%
    Capitalização de mercadoJPY 491,89B
    VolumeJPY 41,34B
    3
    JPY 2,86
    6.35%
    Capitalização de mercadoJPY 169,95B
    VolumeJPY 6,87B
    5
    JPY 820,59
    2.97%
    Capitalização de mercadoJPY 114,5B
    VolumeJPY 1,6B
    6
    JPY 177,59
    3.32%
    Capitalização de mercadoJPY 95,97B
    VolumeJPY 5,98B
    10
    JPY 0,209058
    6.12%
    Capitalização de mercadoJPY 31,48B
    VolumeJPY 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    3781
    Capitalização de mercadoJPY 185,27M
    VolumeJPY 13,39M
    3782
    JPY 0,185119
    14.50%
    Capitalização de mercadoJPY 185,11M
    VolumeJPY 364,92M
    3783
    JPY 598 207
    5.47%
    Capitalização de mercadoJPY 185,05M
    VolumeJPY 4,29M
    3785
    JPY 0,295511
    4.74%
    Capitalização de mercadoJPY 184,88M
    VolumeJPY 5,18M
    3786
    JPY 0,01941985
    10.21%
    Capitalização de mercadoJPY 184,95M
    VolumeJPY 2,05M

    Data provided by Coingecko API