BMX (BMX) Valor real atual

BMX logo
BMXBMX
RUB 374,71+ 2.79%
Capitalização de mercado
RUB 1,04B
2.95%
Volume (24)
RUB 3 350 420
11.82%
Fornecimento em circulação
2 769 637 BMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMX

BMX Preço hoje

BMX Preço
RUB 374,71

Alteração de preço

RUB 10,16
2.79%
24h Baixo / 24h Alto
RUB 363,39 / RUB 385,85

Volume

RUB 3 350 420
11.82%
Volume / Limite de mercado
0,0032230963
Dominio de mercado
0,00033173274%
Posição de mercado
#1609

Fornecimento de BMX

Fornecimento em circulação
2 769 636,741 BMX
Fornecimento total
2 769 636,741 BMX
Fornecimento máximo
10 000 000 BMX

BMX Capitalização de mercado

Capitalização de mercado
RUB 1 039 503 500
2.95%

Totalmente diluído
Limite de mercado

RUB 1 039 503 500
0.17%

BMX Preço Ontem

Baixa / Alta de ontem
RUB 372,23322 / RUB 379,67919
Abertura / Fecho de Ontem
RUB 372,23322 / RUB 379,67919
A mudança de ontem
0.33%
Volume de ontem
RUB 4 634 571,6

Histórico do preço do BMX

7 dias Baixa / 7 dias Alta
RUB 4,3578118 / RUB 6,6735511
30 dias Baixa / 30 dias Alta
RUB 351,14106 / RUB 379,67919
90 dias Baixa / 90 dias Alta
RUB 351,14106 / RUB 418,7485
52 Semana Baixa / 52 Semana Alta
RUB 351,14106 / RUB 538,99345
Máxima de todos os temposKzu. 27, 2024 (8 meses atrás)
RUB 1 640,53
77.14%
Baixa de todos os temposGwen. 15, 2023 (1 anos atrás)
RUB 25,11
1393.34%

Data provided by Coingecko API

BMX para RUB

BMX
BMXBMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BMX para Russian Ruble Gráfico de Preço (BMX para RUB)

    BMXRUB de TradingView

    BMX Trocas

    Instant crypto to crypto exchange coming soon!

    BMX Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 362,08536
    RUB 0
    RUB 379,679192
    RUB 351,14106
    01/09/2025
    RUB 405,935252
    RUB 362,08536
    RUB 405,935252
    RUB 353,945368
    31/08/2025
    RUB 418,748504
    RUB 405,935252
    RUB 418,748504
    RUB 400,254358
    30/08/2025
    RUB 402,895975
    RUB 418,748504
    RUB 416,851403
    RUB 388,070361
    29/08/2025
    RUB 510,133305
    RUB 402,895975
    RUB 510,133305
    RUB 387,504831
    28/08/2025
    RUB 519,790766
    RUB 510,133305
    RUB 531,14007
    RUB 497,478407
    27/08/2025
    RUB 530,765874
    RUB 519,790766
    RUB 538,993452
    RUB 498,68477

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 39 minutoss e 58 segundoss

    Explore Our Other Products for BMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 442
    2.00%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 43,99B
    2
    RUB 4 388,15
    2.13%
    Capitalização de mercadoRUB 529,66B
    VolumeRUB 31,45B
    3
    RUB 2,85
    2.55%
    Capitalização de mercadoRUB 169,72B
    VolumeRUB 6,76B
    5
    RUB 854,23
    1.27%
    Capitalização de mercadoRUB 118,89B
    VolumeRUB 924,69M
    6
    RUB 210,73
    5.81%
    Capitalização de mercadoRUB 113,92B
    VolumeRUB 9,11B
    9
    RUB 0,216558
    3.94%
    Capitalização de mercadoRUB 32,65B
    VolumeRUB 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 1,04B
    VolumeRUB 13,34M
    1604
    RUB 6,87
    7.40%
    Capitalização de mercadoRUB 1,04B
    VolumeRUB 1,12B
    1608
    RUB 1,9
    0.28%
    Capitalização de mercadoRUB 1,04B
    VolumeRUB 1,24M
    1611
    RUB 10,78
    2.96%
    Capitalização de mercadoRUB 1,04B
    VolumeRUB 172,05M
    1610
    RUB 250,19
    0.46%
    Capitalização de mercadoRUB 1,04B
    VolumeRUB 73,51M

    Data provided by Coingecko API