BMX (BMX) Canlı Fiyat

BMX logo
BMXBMX
RUB 383,81+ 2.29%
Piyasa değeri
RUB 1,06B
2.26%
Hacim (24s)
RUB 4.222.633
1.73%
Dolaşımdaki miktar
2.769.637 BMX
Yayın tarihi
-

Data provided by Coingecko API

BMX Fiyat İstatistikleri

Fiyat / BMX Fiyatı Bugün

BMX Fiyatı
RUB 383,81

Fiyat Değişimi

RUB 8,59
2.29%
24s Düşük / 24s Yüksek
RUB 363,39 / RUB 393,86

Alım Satım Hacmi

RUB 4.222.633
1.73%
Hacim / Piyasa Değeri
0,0039727437
Piyasa hakimiyeti
0,00033483222%
Piyasa sıralaması
#1597

BMX Arzı

Daloşımdaki Arz
2.769.636,741 BMX
Toplam Arz
2.769.636,741 BMX
Maks Arz
10.000.000 BMX

BMX piyasa değeri

Piyasa Değeri
RUB 1.062.900.900
2.26%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.062.900.900
1.45%

Dünkü BMX Fiyatı

Dünkü Düşük / Yüksek
RUB 385,92505 / RUB 392,88723
Dünkü Açılış / Kapanış
RUB 392,88723 / RUB 385,92505
Dünkü Değişim
1.44%
Dünkü Hacim
RUB 4.243.347,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4,3578118 / RUB 6,5982128
30g Düşük/30g Yüksek
RUB 370,27261 / RUB 393,31352
90g Düşük/90g Yüksek
RUB 351,14106 / RUB 414,37528
52 Hafta Düşük / 52 Hafta Yüksek
RUB 351,14106 / RUB 531,14007
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
RUB 1.640,53
76.61%
Tüm Zamanlar DüşükEyl 15, 2023 (1 yıl önce)
RUB 25,11
1428.26%

Data provided by Coingecko API

BMX'den RUB'ye Dönüştürücü

BMX
BMXBMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BMX Fiyat Tablosu (BMX'den RUB'ye)

    BMXRUB TradingView tarafından

    BMX Borsaları

    Instant crypto to crypto exchange coming soon!

    BMX Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 375,220564
    RUB 0
    RUB 393,313524
    RUB 370,272609
    02.09.2025
    RUB 362,08536
    RUB 375,220564
    RUB 379,679192
    RUB 351,14106
    01.09.2025
    RUB 405,935252
    RUB 362,08536
    RUB 405,935252
    RUB 353,945368
    31.08.2025
    RUB 418,748504
    RUB 405,935252
    RUB 418,748504
    RUB 400,254358
    30.08.2025
    RUB 402,895975
    RUB 418,748504
    RUB 416,851403
    RUB 388,070361
    29.08.2025
    RUB 510,133305
    RUB 402,895975
    RUB 510,133305
    RUB 387,504831
    28.08.2025
    RUB 519,790766
    RUB 510,133305
    RUB 531,14007
    RUB 497,478407

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 30 saniye

    Explore Our Other Products for BMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.074
    0.64%
    Piyasa değeriRUB 2,23T
    HacimRUB 35,49B
    2
    RUB 4.470,45
    3.82%
    Piyasa değeriRUB 539,36B
    HacimRUB 29,86B
    3
    RUB 2,85
    0.04%
    Piyasa değeriRUB 169,49B
    HacimRUB 4,21B
    5
    RUB 856,42
    0.53%
    Piyasa değeriRUB 119,21B
    HacimRUB 832,74M
    6
    RUB 211,15
    1.15%
    Piyasa değeriRUB 114,18B
    HacimRUB 6,67B
    9
    RUB 0,220104
    2.53%
    Piyasa değeriRUB 33,19B
    HacimRUB 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1593
    RUB 21,6
    3.07%
    Piyasa değeriRUB 1,07B
    HacimRUB 23,7M
    1596
    RUB 2,06
    6.78%
    Piyasa değeriRUB 1,07B
    HacimRUB 30,53M
    1594
    RUB 481,71
    1.19%
    Piyasa değeriRUB 1,07B
    HacimRUB 3,22M
    Piyasa değeriRUB 1,06B
    HacimRUB 405
    1595
    RUB 0,02425217
    5.96%
    Piyasa değeriRUB 1,06B
    HacimRUB 132,01M

    Data provided by Coingecko API