BMX (BMX) Valor real atual

BMX logo
BMXBMX
6,2 -4.35%
Capitalização de mercado
€17,43M
2.40%
Volume (24)
35 930
2.57%
Fornecimento em circulação
2 769 637 BMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMX

BMX Preço hoje

BMX Preço
€6,2

Alteração de preço

€-0,28198363
4.35%
24h Baixo / 24h Alto
€6,15 / €6,79

Volume

€35 930
2.57%
Volume / Limite de mercado
0,0020616297
Dominio de mercado
0,00049370081%
Posição de mercado
#1309

Fornecimento de BMX

Fornecimento em circulação
2 769 636,752 BMX
Fornecimento total
2 769 636,752 BMX
Fornecimento máximo
10 000 000 BMX

BMX Capitalização de mercado

Capitalização de mercado
€17 427 960
2.40%

Totalmente diluído
Limite de mercado

€17 427 960
3.73%

BMX Preço Ontem

Baixa / Alta de ontem
€6,4962405 / €6,5765591
Abertura / Fecho de Ontem
€6,5765591 / €6,4962405
A mudança de ontem
5.15%
Volume de ontem
€22 694,196

Histórico do preço do BMX

7 dias Baixa / 7 dias Alta
€7,1459643 / €8,9111647
30 dias Baixa / 30 dias Alta
€6,4283946 / €6,7127694
90 dias Baixa / 90 dias Alta
€6,1208972 / €7,0101933
52 Semana Baixa / 52 Semana Alta
€6,1208972 / €7,6493972
Máxima de todos os temposKzu. 27, 2024 (7 meses atrás)
€14,76
57.97%
Baixa de todos os temposGwen. 15, 2023 (1 anos atrás)
€0,244101
2440.93%

Data provided by Coingecko API

BMX para EUR

BMX
BMXBMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BMX para Euro Gráfico de Preço (BMX para EUR)

    BMXEUR de TradingView

    BMX Trocas

    Instant crypto to crypto exchange coming soon!

    BMX Dados Históricos de Preços (EUR)

    Data
    14/08/2025
    €6,585993
    €0
    €6,712769
    €6,428395
    13/08/2025
    €6,256762
    €6,585993
    €6,627096
    €6,25079
    12/08/2025
    €6,376177
    €6,256762
    €6,578259
    €6,120897
    11/08/2025
    €6,984241
    €6,376177
    €7,010193
    €6,382307
    10/08/2025
    €7,417732
    €6,984241
    €7,483228
    €6,918712
    09/08/2025
    €6,585103
    €7,417732
    €7,649397
    €6,46041
    08/08/2025
    €6,430544
    €6,585103
    €6,817001
    €6,306803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 16 minutoss e 24 segundoss

    Explore Our Other Products for BMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 291
    0.25%
    Capitalização de mercado€2,33T
    Volume€45,44B
    2
    4 416,3
    1.04%
    Capitalização de mercado€533,08B
    Volume€49,11B
    3
    3,08
    1.23%
    Capitalização de mercado€182,94B
    Volume€7,4B
    5
    825,46
    0.28%
    Capitalização de mercado€114,97B
    Volume€3,56B
    6
    185,15
    2.02%
    Capitalização de mercado€99,95B
    Volume€8,75B
    9
    0,23
    4.27%
    Capitalização de mercado€34,46B
    Volume€4,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1306
    0,06
    15.18%
    Capitalização de mercado€17,48M
    Volume€918 928
    1307
    0,04
    2.67%
    Capitalização de mercado€17,44M
    Volume€106 817
    1308
    0,02
    5.17%
    Capitalização de mercado€17,44M
    Volume€369 723
    1310
    Capitalização de mercado€17,61M
    Volume€438
    1313
    0,00085158
    0.57%
    Capitalização de mercado€17,4M
    Volume€1,4M

    Data provided by Coingecko API