BNB Bank (BBK) Valor real atual

BNB Bank logo
BBKBNB Bank
BRL 0,000229 -3.07%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
6.28%
Fornecimento em circulação
0 BBK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBK

BNB Bank Preço hoje

BNB Bank Preço
BRL 0,00022857

Alteração de preço

BRL -0,0000072486398
3.07%
24h Baixo / 24h Alto
BRL 0,00018926 / BRL 0,00023603

Volume

BRL 0,00403192
6.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BNB Bank

Fornecimento em circulação
0 BBK
Fornecimento total
10 000 000 BBK
Fornecimento máximo
0 BBK

BNB Bank Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 285,61

BNB Bank Preço Ontem

Baixa / Alta de ontem
BRL 0,0002285556 / BRL 0,00022858834
Abertura / Fecho de Ontem
BRL 0,00022858834 / BRL 0,0002285556
Volume de ontem
BRL 0,0040322983

Histórico do preço do BNB Bank

7 dias Baixa / 7 dias Alta
BRL 0,000026761254 / BRL 0,000066808342
30 dias Baixa / 30 dias Alta
BRL 0,00018948887 / BRL 0,00023566887
90 dias Baixa / 90 dias Alta
BRL 0,00014947858 / BRL 0,00023566887
52 Semana Baixa / 52 Semana Alta
BRL 0,00014700492 / BRL 0,00036212794
Máxima de todos os temposGen. 12, 2022 (3 anos atrás)
BRL 0,257607
99.91%
Baixa de todos os temposGen. 20, 2023 (2 anos atrás)
BRL 0,00003691
519.18%

Data provided by Coingecko API

BBK para BRL

BNB Bank
BNB BankBBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBK Safely with 3Commas

Use a proven backtested strategy for BBK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNB Bank para Brazilian Real Gráfico de Preço (BBK para BRL)

    BBKBRL de TradingView

    BNB Bank Trocas

    Instant crypto to crypto exchange coming soon!

    BNB Bank Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,000235
    BRL 0
    BRL 0,000236
    BRL 0,000189
    05/09/2025
    BRL 0,000214
    BRL 0,000235
    BRL 0,000228
    BRL 0,000202
    01/09/2025
    BRL 0,000223
    BRL 0
    BRL 0,000362
    BRL 0,00019
    31/08/2025
    BRL 0,000224
    BRL 0,000223
    BRL 0,000224
    BRL 0,000151

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 37 minutoss e 57 segundoss

    Explore Our Other Products for BBK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 647
    0.43%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,64B
    2
    BRL 4 300,81
    0.45%
    Capitalização de mercadoBRL 518,6B
    VolumeBRL 14,81B
    4
    BRL 2,82
    0.00%
    Capitalização de mercadoBRL 168,21B
    VolumeBRL 1,69B
    5
    BRL 865,6
    1.16%
    Capitalização de mercadoBRL 120,41B
    VolumeBRL 972,3M
    6
    BRL 202,76
    0.66%
    Capitalização de mercadoBRL 109,81B
    VolumeBRL 3,02B
    9
    BRL 0,22
    0.32%
    Capitalização de mercadoBRL 32,74B
    VolumeBRL 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API