BNB Bank (BBK) Valor actual

BNB Bank logo
BBKBNB Bank
BRL 0,000219+ 5.52%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
6.28%
Suministro circulante
0 BBK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBK

Precio de hoy de BNB Bank

Precio de BNB Bank
BRL 0,00021911

Cambio de precio en

BRL 0,00001147
5.52%
Mínimo/máximo en 24 h
BRL 0,00018926 / BRL 0,00023327

Volumen de trading en

BRL 0,03897165
6.28%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BNB Bank

Suministro circulante
0 BBK
Suministro total
10.000.000 BBK
Suministro máximo
0 BBK

Capitalización de mercado de BNB Bank

Capitalización de mercado
completamente diluida

BRL 2191,12
4.14%

Precio de ayer de BNB Bank

Mínimo/máximo de ayer
BRL 0,0002285556 / BRL 0,00022858834
Apertura/cierre de ayer
BRL 0,00022858834 / BRL 0,0002285556
Cambio de ayer
4.14%
Volumen de ayer
BRL 0,0040322983

Historial de precios de BNB Bank

Mínimo/máximo en 7 días
BRL 0,000026761254 / BRL 0,000066808342
Mínimo/máximo en 30 días
BRL 0,00018948887 / BRL 0,00023566887
Mínimo/máximo en 90 días
BRL 0,00014947858 / BRL 0,00023566887
Mínimo/máximo en 52 semanas
BRL 0,00014700492 / BRL 0,00036212794
Máximo históricoene 12, 2022 (3 years ago)
BRL 0,257607
99.91%
All Time Lowene 20, 2023 (2 years ago)
BRL 0,00003691
493.61%

Data provided by Coingecko API

Conversor de BBK a BRL

BNB Bank
BNB BankBBK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBK Safely with 3Commas

Use a proven backtested strategy for BBK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BNB Bank a Brazilian Real en tiempo real (BBK a BRL)

    BBKBRL by TradingView

    BNB Bank Intercambios

    Instant crypto to crypto exchange coming soon!

    BNB Bank Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,000235
    BRL 0
    BRL 0,000236
    BRL 0,000189
    5/9/2025
    BRL 0,000214
    BRL 0,000235
    BRL 0,000228
    BRL 0,000202
    1/9/2025
    BRL 0,000223
    BRL 0
    BRL 0,000362
    BRL 0,00019
    31/8/2025
    BRL 0,000224
    BRL 0,000223
    BRL 0,000224
    BRL 0,000151

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 56 minutes and 0 seconds

    Explore Our Other Products for BBK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.967
    0.72%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 21,08B
    2
    BRL 4275,72
    0.04%
    Capitalización de MercadoBRL 516,18B
    VolumenBRL 14,08B
    3
    BRL 2,86
    2.19%
    Capitalización de MercadoBRL 170,63B
    VolumenBRL 2,94B
    5
    BRL 873,86
    1.64%
    Capitalización de MercadoBRL 121,63B
    VolumenBRL 819,16M
    6
    BRL 202,07
    1.00%
    Capitalización de MercadoBRL 109,54B
    VolumenBRL 3,12B
    9
    BRL 0,22
    3.66%
    Capitalización de MercadoBRL 33,43B
    VolumenBRL 1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API