BNB Bank (BBK) Valor real atual

BNB Bank logo
BBKBNB Bank
JPY 0,005703+ 0.19%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1
6.28%
Fornecimento em circulação
0 BBK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBK

BNB Bank Preço hoje

BNB Bank Preço
JPY 0,00570278

Alteração de preço

JPY 0,00001087
0.19%
24h Baixo / 24h Alto
JPY 0,00515286 / JPY 0,00635098

Volume

JPY 1,014
6.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BNB Bank

Fornecimento em circulação
0 BBK
Fornecimento total
10 000 000 BBK
Fornecimento máximo
0 BBK

BNB Bank Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 57 028
8.36%

BNB Bank Preço Ontem

Baixa / Alta de ontem
JPY 0,0062226143 / JPY 0,0062235057
Abertura / Fecho de Ontem
JPY 0,0062235057 / JPY 0,0062226143
A mudança de ontem
8.36%
Volume de ontem
JPY 0,10978264

Histórico do preço do BNB Bank

7 dias Baixa / 7 dias Alta
JPY 0,000026761254 / JPY 0,000066808342
30 dias Baixa / 30 dias Alta
JPY 0,0051589905 / JPY 0,0064143241
90 dias Baixa / 90 dias Alta
JPY 0,004055963 / JPY 0,0064143241
52 Semana Baixa / 52 Semana Alta
JPY 0,0039834035 / JPY 0,0098351669
Máxima de todos os temposGen. 12, 2022 (3 anos atrás)
JPY 5,32
99.89%
Baixa de todos os temposGen. 20, 2023 (2 anos atrás)
JPY 0,00092168
518.85%

Data provided by Coingecko API

BBK para JPY

BNB Bank
BNB BankBBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBK Safely with 3Commas

Use a proven backtested strategy for BBK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNB Bank para Japanese yen Gráfico de Preço (BBK para JPY)

    BBKJPY de TradingView

    BNB Bank Trocas

    Instant crypto to crypto exchange coming soon!

    BNB Bank Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,006392
    JPY 0
    JPY 0,006414
    JPY 0,005159
    05/09/2025
    JPY 0,005834
    JPY 0,006392
    JPY 0,006192
    JPY 0,005496
    01/09/2025
    JPY 0,006028
    JPY 0
    JPY 0,009835
    JPY 0,00513
    31/08/2025
    JPY 0,006059
    JPY 0,006028
    JPY 0,006059
    JPY 0,004096

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 30 minutoss e 17 segundoss

    Explore Our Other Products for BBK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 137
    0.20%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,13B
    2
    JPY 4 302,5
    0.09%
    Capitalização de mercadoJPY 519,2B
    VolumeJPY 15,78B
    3
    JPY 2,9
    2.89%
    Capitalização de mercadoJPY 172,85B
    VolumeJPY 2,6B
    5
    JPY 873,94
    1.52%
    Capitalização de mercadoJPY 121,64B
    VolumeJPY 835,37M
    6
    JPY 203,67
    0.74%
    Capitalização de mercadoJPY 110,37B
    VolumeJPY 2,89B
    9
    JPY 0,221793
    3.23%
    Capitalização de mercadoJPY 33,44B
    VolumeJPY 1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API