KOGE (KOGE) Valor real atual

KOGE logo
KOGEKOGE
GBP 35,7 -0.33%
Capitalização de mercado
GBP 120,76M
0.27%
Volume (24)
GBP 412 982 810
0.19%
Fornecimento em circulação
3 380 000 KOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOGE

KOGE Preço hoje

KOGE Preço
GBP 35,7

Alteração de preço

GBP -0,11845848
0.33%
24h Baixo / 24h Alto
GBP 35,65 / GBP 35,83

Volume

GBP 412 982 810
0.19%
Volume / Limite de mercado
3,4199373
Dominio de mercado
0,0041233546%
Posição de mercado
#371

Fornecimento de KOGE

Fornecimento em circulação
3 379 999,52 KOGE
Fornecimento total
3 379 999,52 KOGE
Fornecimento máximo
3 441 121,425 KOGE

KOGE Capitalização de mercado

Capitalização de mercado
GBP 120 757 420
0.27%

Totalmente diluído
Limite de mercado

GBP 120 757 420
0.01%

KOGE Preço Ontem

Baixa / Alta de ontem
GBP 35,720155 / GBP 35,724378
Abertura / Fecho de Ontem
GBP 35,720155 / GBP 35,724378
A mudança de ontem
0.06%
Volume de ontem
GBP 369 266 860

Histórico do preço do KOGE

7 dias Baixa / 7 dias Alta
GBP 47,90258 / GBP 48,066331
30 dias Baixa / 30 dias Alta
GBP 35,692597 / GBP 35,927105
90 dias Baixa / 90 dias Alta
GBP 35,42186 / GBP 36,151597
52 Semana Baixa / 52 Semana Alta
GBP 35,42186 / GBP 36,151597
Máxima de todos os temposEbr. 27, 2022 (3 anos atrás)
GBP 58,53
38.96%
Baixa de todos os temposCʼhwe. 1, 2021 (4 anos atrás)
GBP 0,871742
3998.35%

Data provided by Coingecko API

KOGE para GBP

KOGE
KOGEKOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOGE Safely with 3Commas

Use a proven backtested strategy for KOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KOGE para British Pound Gráfico de Preço (KOGE para GBP)

    KOGEGBP de TradingView

    KOGE Trocas

    Instant crypto to crypto exchange coming soon!

    KOGE Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 35,858498
    GBP 0
    GBP 35,927105
    GBP 35,692597
    02/09/2025
    GBP 35,437069
    GBP 35,858498
    GBP 35,953704
    GBP 35,437069
    01/09/2025
    GBP 35,545713
    GBP 35,437069
    GBP 35,566377
    GBP 35,42186
    31/08/2025
    GBP 35,513277
    GBP 35,545713
    GBP 36,151597
    GBP 35,513277
    30/08/2025
    GBP 35,560192
    GBP 35,513277
    GBP 35,560192
    GBP 35,514295
    29/08/2025
    GBP 35,520239
    GBP 35,560192
    GBP 35,709438
    GBP 35,4584
    28/08/2025
    GBP 35,544496
    GBP 35,520239
    GBP 35,593008
    GBP 35,493415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 34 minutoss e 40 segundoss

    Explore Our Other Products for KOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 885
    0.63%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 36,43B
    2
    GBP 4 422,18
    1.13%
    Capitalização de mercadoGBP 533,75B
    VolumeGBP 31,84B
    3
    GBP 2,85
    0.29%
    Capitalização de mercadoGBP 169,5B
    VolumeGBP 4,36B
    5
    GBP 849,38
    0.64%
    Capitalização de mercadoGBP 118,23B
    VolumeGBP 966,26M
    6
    GBP 207,99
    1.24%
    Capitalização de mercadoGBP 112,57B
    VolumeGBP 5,54B
    9
    GBP 0,216405
    0.16%
    Capitalização de mercadoGBP 32,63B
    VolumeGBP 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    368
    GBP 0,00068736
    1.94%
    Capitalização de mercadoGBP 122,09M
    VolumeGBP 4,61M
    369
    GBP 84,8
    0.15%
    Capitalização de mercadoGBP 121,69M
    VolumeGBP 17,5M
    370
    GBP 0,120747
    6.83%
    Capitalização de mercadoGBP 120,8M
    VolumeGBP 13,46M
    372
    GBP 628,13
    0.97%
    Capitalização de mercadoGBP 120,58M
    VolumeGBP 67 731
    373
    GBP 0,01184199
    1.73%
    Capitalização de mercadoGBP 119,99M
    VolumeGBP 2,6M

    Data provided by Coingecko API