KOGE (KOGE) Valor real atual

KOGE logo
KOGEKOGE
ETH 0,011107 -1.01%
Capitalização de mercado
ETH 37 540
1.02%
Volume (24)
ETH 119 047
1.38%
Fornecimento em circulação
3 380 000 KOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOGE

KOGE Preço hoje

KOGE Preço
ETH 0,0111068

Alteração de preço

ETH -0,00011380579
1.01%
24h Baixo / 24h Alto
ETH 0,01087894 / ETH 0,01132226

Volume

ETH 119 047
1.38%
Volume / Limite de mercado
3,171204
Dominio de mercado
0,0042160366%
Posição de mercado
#367

Fornecimento de KOGE

Fornecimento em circulação
3 379 999,52 KOGE
Fornecimento total
3 379 999,52 KOGE
Fornecimento máximo
3 441 121,425 KOGE

KOGE Capitalização de mercado

Capitalização de mercado
ETH 37 540
1.02%

Totalmente diluído
Limite de mercado

ETH 37 540
1.28%

KOGE Preço Ontem

Baixa / Alta de ontem
ETH 0,011190844 / ETH 0,011311111
Abertura / Fecho de Ontem
ETH 0,011190844 / ETH 0,011311111
A mudança de ontem
1.28%
Volume de ontem
ETH 131 286,21

Histórico do preço do KOGE

7 dias Baixa / 7 dias Alta
ETH 47,858221 / ETH 48,0799
30 dias Baixa / 30 dias Alta
ETH 0,010692432 / ETH 0,011311111
90 dias Baixa / 90 dias Alta
ETH 0,010692432 / ETH 0,011311111
52 Semana Baixa / 52 Semana Alta
ETH 0,010304371 / ETH 0,011311111
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,03529578
68.49%
Baixa de todos os temposEbr. 19, 2021 (4 anos atrás)
ETH 0,00074624
1390.26%

Data provided by Coingecko API

KOGE para ETH

KOGE
KOGEKOGE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOGE Safely with 3Commas

Use a proven backtested strategy for KOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KOGE para Ethereum Gráfico de Preço (KOGE para ETH)

    KOGEETH de TradingView

    KOGE Trocas

    Instant crypto to crypto exchange coming soon!

    KOGE Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,010936
    ETH 0
    ETH 0,011311
    ETH 0,010726
    31/08/2025
    ETH 0,01097
    ETH 0,010936
    ETH 0,01097
    ETH 0,010692
    30/08/2025
    ETH 0,011007
    ETH 0,01097
    ETH 0,011158
    ETH 0,010887
    29/08/2025
    ETH 0,010637
    ETH 0,011007
    ETH 0,01119
    ETH 0,010637
    28/08/2025
    ETH 0,01067
    ETH 0,010637
    ETH 0,010814
    ETH 0,01041
    27/08/2025
    ETH 0,010432
    ETH 0,01067
    ETH 0,010622
    ETH 0,010304
    26/08/2025
    ETH 0,010958
    ETH 0,010432
    ETH 0,011049
    ETH 0,010424

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 40 minutoss e 30 segundoss

    Explore Our Other Products for KOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 517
    2.78%
    Capitalização de mercadoETH 2,22T
    VolumeETH 52,65B
    2
    eth
    EthereumETH
    ETH 4 321,7
    0.89%
    Capitalização de mercadoETH 521,37B
    VolumeETH 33,9B
    3
    ETH 2,84
    3.60%
    Capitalização de mercadoETH 169,12B
    VolumeETH 7,96B
    5
    ETH 852,63
    1.12%
    Capitalização de mercadoETH 118,64B
    VolumeETH 1,39B
    6
    ETH 207,61
    5.30%
    Capitalização de mercadoETH 112,36B
    VolumeETH 8,72B
    9
    ETH 0,213986
    2.76%
    Capitalização de mercadoETH 32,26B
    VolumeETH 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    365
    ETH 0,00000373
    1.43%
    Capitalização de mercadoETH 37 799
    VolumeETH 1 152
    366
    ETH 0,02631699
    0.60%
    Capitalização de mercadoETH 37 783
    VolumeETH 158
    368
    ETH 0,00000467
    2.71%
    Capitalização de mercadoETH 37 600
    VolumeETH 1 766
    369
    ETH 0,02010428
    0.00%
    Capitalização de mercadoETH 37 513
    VolumeETH 0
    370
    ETH 25,801255
    1.95%
    Capitalização de mercadoETH 37 282
    VolumeETH 101

    Data provided by Coingecko API