KOGE (KOGE) Valor real atual

KOGE logo
KOGEKOGE
BRL 259,89+ 0.10%
Capitalização de mercado
BRL 878,6M
0.06%
Volume (24)
BRL 3 176 318 300
0.43%
Fornecimento em circulação
3 379 999 KOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOGE

KOGE Preço hoje

KOGE Preço
BRL 259,89

Alteração de preço

BRL 0,264043
0.10%
24h Baixo / 24h Alto
BRL 259,58 / BRL 260,34

Volume

BRL 3 176 318 300
0.43%
Volume / Limite de mercado
3,6151958
Dominio de mercado
0,0040900767%
Posição de mercado
#371

Fornecimento de KOGE

Fornecimento em circulação
3 379 999,04 KOGE
Fornecimento total
3 379 999,04 KOGE
Fornecimento máximo
3 441 121,425 KOGE

KOGE Capitalização de mercado

Capitalização de mercado
BRL 878 602 010
0.06%

Totalmente diluído
Limite de mercado

BRL 878 602 010
0.02%

KOGE Preço Ontem

Baixa / Alta de ontem
BRL 259,63486 / BRL 260,12903
Abertura / Fecho de Ontem
BRL 259,63486 / BRL 260,12903
Volume de ontem
BRL 3 403 927 800

Histórico do preço do KOGE

7 dias Baixa / 7 dias Alta
BRL 47,935565 / BRL 48,06204
30 dias Baixa / 30 dias Alta
BRL 258,62988 / BRL 262,11453
90 dias Baixa / 90 dias Alta
BRL 258,62988 / BRL 263,88808
52 Semana Baixa / 52 Semana Alta
BRL 258,62988 / BRL 263,88808
Máxima de todos os temposDu 7, 2021 (3 anos atrás)
BRL 407,59
36.23%
Baixa de todos os temposCʼhwe. 1, 2021 (4 anos atrás)
BRL 6,52
3884.59%

Data provided by Coingecko API

KOGE para BRL

KOGE
KOGEKOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOGE Safely with 3Commas

Use a proven backtested strategy for KOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KOGE para Brazilian Real Gráfico de Preço (KOGE para BRL)

    KOGEBRL de TradingView

    KOGE Trocas

    Instant crypto to crypto exchange coming soon!

    KOGE Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 261,386244
    BRL 0
    BRL 261,767787
    BRL 258,62988
    04/09/2025
    BRL 261,722145
    BRL 261,386244
    BRL 262,604125
    BRL 261,408168
    03/09/2025
    BRL 262,511064
    BRL 261,722145
    BRL 263,88808
    BRL 261,187628
    02/09/2025
    BRL 261,182006
    BRL 262,511064
    BRL 263,870703
    BRL 260,919863
    01/09/2025
    BRL 260,816873
    BRL 261,182006
    BRL 261,604358
    BRL 260,19858
    31/08/2025
    BRL 260,483965
    BRL 260,816873
    BRL 260,979204
    BRL 260,357803
    30/08/2025
    BRL 260,837588
    BRL 260,483965
    BRL 260,837588
    BRL 260,500932

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 57 minutoss e 53 segundoss

    Explore Our Other Products for KOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 263
    0.84%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 25,21B
    2
    BRL 4 279,33
    0.75%
    Capitalização de mercadoBRL 516,56B
    VolumeBRL 15,77B
    4
    BRL 2,8
    1.19%
    Capitalização de mercadoBRL 167B
    VolumeBRL 2,66B
    5
    BRL 859,57
    1.04%
    Capitalização de mercadoBRL 119,63B
    VolumeBRL 991,78M
    6
    BRL 200
    2.14%
    Capitalização de mercadoBRL 108,27B
    VolumeBRL 3,44B
    9
    BRL 0,21
    0.89%
    Capitalização de mercadoBRL 32,3B
    VolumeBRL 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    368
    BRL 0,00499433
    0.58%
    Capitalização de mercadoBRL 887,09M
    VolumeBRL 22,52M
    369
    BRL 213,86
    0.38%
    Capitalização de mercadoBRL 881,18M
    VolumeBRL 22,76M
    370
    BRL 6,01
    0.09%
    Capitalização de mercadoBRL 880,33M
    VolumeBRL 54 050
    372
    BRL 109,33
    55.93%
    Capitalização de mercadoBRL 875,5M
    VolumeBRL 2,24B
    373
    BRL 1,55
    11.03%
    Capitalização de mercadoBRL 875,28M
    VolumeBRL 119,54M

    Data provided by Coingecko API