BNPL Pay (BNPL) Valor real atual

BNPL Pay [OLD] logo
BNPLBNPL Pay [OLD]
JPY 0,032913 0.00%
Capitalização de mercado
JPY 16,82M
0%
Volume (24)
JPY 2 186
50.25%
Fornecimento em circulação
511 114 520 BNPL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNPL

BNPL Pay Preço hoje

BNPL Pay Preço
JPY 0,03291298

Volume

JPY 2 186,15
50.25%
Volume / Limite de mercado
0,00012995545
Dominio de mercado
0,0000028839142%
Posição de mercado
#7283

Fornecimento de BNPL Pay

Fornecimento em circulação
511 114 515,005 BNPL
Fornecimento total
1 000 000 000 BNPL
Fornecimento máximo
1 000 000 000 BNPL

BNPL Pay Capitalização de mercado

Capitalização de mercado
JPY 16 822 303

Totalmente diluído
Limite de mercado

JPY 32 912 983
0.25%

BNPL Pay Preço Ontem

Baixa / Alta de ontem
JPY 0,032912983 / JPY 0,033080759
Abertura / Fecho de Ontem
JPY 0,032912983 / JPY 0,033080759
A mudança de ontem
0.25%
Volume de ontem
JPY 2 186,1481

Histórico do preço do BNPL Pay

7 dias Baixa / 7 dias Alta
JPY 0,00022152611 / JPY 0,00023305832
30 dias Baixa / 30 dias Alta
JPY 0,032912983 / JPY 0,033080759
90 dias Baixa / 90 dias Alta
JPY 0,032912983 / JPY 0,034544041
52 Semana Baixa / 52 Semana Alta
JPY 0,032912983 / JPY 0,034544041
Máxima de todos os temposDu 10, 2021 (3 anos atrás)
JPY 13,62
99.76%
Baixa de todos os temposMezh. 30, 2023 (2 anos atrás)
JPY 0,00723427
354.96%

Data provided by Coingecko API

BNPL para JPY

BNPL Pay
BNPL Pay BNPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNPL Safely with 3Commas

Use a proven backtested strategy for BNPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNPL Pay para Japanese yen Gráfico de Preço (BNPL para JPY)

    BNPLJPY de TradingView

    BNPL Pay Trocas

    Instant crypto to crypto exchange coming soon!

    BNPL Pay Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,033991
    JPY 0
    JPY 0,034033
    JPY 0,032913
    03/09/2025
    JPY 0,033809
    JPY 0,033991
    JPY 0,034544
    JPY 0,033743

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 9 minutoss e 59 segundoss

    Explore Our Other Products for BNPL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 169
    0.34%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,74B
    2
    JPY 4 298,1
    0.09%
    Capitalização de mercadoJPY 519,31B
    VolumeJPY 15,91B
    3
    JPY 2,84
    1.01%
    Capitalização de mercadoJPY 168,94B
    VolumeJPY 1,62B
    5
    JPY 870,42
    0.87%
    Capitalização de mercadoJPY 121,18B
    VolumeJPY 836,76M
    6
    JPY 203,68
    0.63%
    Capitalização de mercadoJPY 110,38B
    VolumeJPY 2,93B
    9
    JPY 0,218855
    2.43%
    Capitalização de mercadoJPY 32,99B
    VolumeJPY 980,61M

    Data provided by Coingecko API

    Mais criptomoedas

    7279
    JPY 0,01752783
    3.48%
    Capitalização de mercadoJPY 16,75M
    VolumeJPY 597 501
    7280
    JPY 0,063128
    3.97%
    Capitalização de mercadoJPY 16,74M
    VolumeJPY 1,82M
    7282
    JPY 1,83
    1.99%
    Capitalização de mercadoJPY 16,69M
    VolumeJPY 429
    7276
    JPY 0,01877206
    3.66%
    Capitalização de mercadoJPY 16,69M
    VolumeJPY 1,08M
    7284
    Capitalização de mercadoJPY 16,84M
    VolumeJPY 11 099

    Data provided by Coingecko API