BNPL Pay (BNPL) Live Price

BNPL Pay [OLD] logo
BNPLBNPL Pay [OLD]
JPY 0.034796 0.00%
Market Cap
JPY 17.78M
0%
Volume (24)
JPY 4,147
0.37%
Circulating Supply
511,114,520 BNPL
Issue Date
-

Data provided by Coingecko API

BNPL price Statistics

BNPL Pay Price Today

BNPL Pay Price
JPY 0.03479605

Trading Volume

JPY 4,147.13
0.37%
Volume / Market Cap
0.00023318439
Market Dominance
0.0000030305203%
Market Rank
#7113

BNPL Pay Supply

Circulating Supply
511,114,515.005 BNPL
Total Supply
1,000,000,000 BNPL
Max Supply
1,000,000,000 BNPL

BNPL Pay Market Cap

Market Cap
JPY 17,784,767

Fully Diluted
Market Cap

JPY 34,796,051
0.23%

BNPL Pay Price Yesterday

Yesterday's Low / High
JPY 0.034810739 / JPY 0.034941088
Yesterday's Open / Close
JPY 0.034810739 / JPY 0.034941088
Yesterday's Change
0.23%
Yesterday's Volume
JPY 4,148.8831

BNPL Pay Price History

7d Low / 7d High
JPY 0.00023230162 / JPY 0.00023744703
30d Low / 30d High
JPY 0.034250887 / JPY 0.036015008
90d Low / 90d High
JPY 0.034250887 / JPY 0.036130198
52 Week Low / 52 Week High
JPY 0.034250887 / JPY 0.036130198
All Time HighNov 10, 2021 (3 years ago)
JPY 13.62
99.74%
All Time LowJun 30, 2023 (2 years ago)
JPY 0.00723427
380.99%

Data provided by Coingecko API

BNPL to JPY converter

BNPL Pay
BNPL Pay BNPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNPL Safely with 3Commas

Use a proven backtested strategy for BNPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNPL Pay Price Chart (BNPL to JPY)

    BNPLJPY by TradingView

    BNPL Pay Exchanges

    Instant crypto to crypto exchange coming soon!

    BNPL Pay Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.034382
    JPY 0
    JPY 0.034941
    JPY 0.034274
    8/27/2025
    JPY 0.035017
    JPY 0.034382
    JPY 0.035017
    JPY 0.034598
    8/25/2025
    JPY 0.03613
    JPY 0
    JPY 0.03613
    JPY 0.034251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 43 minutes and 14 seconds

    Explore Our Other Products for BNPL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,234
    0.72%
    Market CapJPY 2.18T
    VolumeJPY 34.96B
    2
    JPY 4,442.01
    0.36%
    Market CapJPY 535.9B
    VolumeJPY 25.75B
    4
    JPY 2.81
    0.57%
    Market CapJPY 167.18B
    VolumeJPY 6.29B
    5
    JPY 857.04
    0.24%
    Market CapJPY 119.3B
    VolumeJPY 1.22B
    6
    JPY 201.28
    1.41%
    Market CapJPY 108.69B
    VolumeJPY 6.64B
    9
    JPY 0.217965
    0.25%
    Market CapJPY 32.84B
    VolumeJPY 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 17.59M
    VolumeJPY 0
    7111
    JPY 0.241963
    0.00%
    Market CapJPY 17.83M
    VolumeJPY 3.34M
    7112
    JPY 0.01787307
    1.17%
    Market CapJPY 17.82M
    VolumeJPY 3,035
    Market CapJPY 17.78M
    VolumeJPY 618,269
    7115
    JPY 0.04483758
    12.57%
    Market CapJPY 17.77M
    VolumeJPY 370,666

    Data provided by Coingecko API