Bodega (BODEGA) Valor real atual

Bodega logo
BODEGABodega
0,24966+ 1.77%
Capitalização de mercado
€5,12M
2.88%
Volume (24)
8 472
2.62%
Fornecimento em circulação
20 500 000 BODEGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BODEGA

Bodega Preço hoje

Bodega Preço
€0,24966

Alteração de preço

€0,00434999
1.77%
24h Baixo / 24h Alto
€0,24048 / €0,252695

Volume

€8 471,61
2.62%
Volume / Limite de mercado
0,0016552194
Dominio de mercado
0,00014746933%
Posição de mercado
#2237

Fornecimento de Bodega

Fornecimento em circulação
20 500 000 BODEGA
Fornecimento total
25 000 000 BODEGA
Fornecimento máximo
25 000 000 BODEGA

Bodega Capitalização de mercado

Capitalização de mercado
€5 118 119
2.88%

Totalmente diluído
Limite de mercado

€6 241 608
0.04%

Bodega Preço Ontem

Baixa / Alta de ontem
€0,24949148 / €0,25005503
Abertura / Fecho de Ontem
€0,25005503 / €0,24949148
A mudança de ontem
0.05%
Volume de ontem
€22 047,616

Histórico do preço do Bodega

7 dias Baixa / 7 dias Alta
€0,25908731 / €0,35328779
30 dias Baixa / 30 dias Alta
€0,22133544 / €0,25005503
90 dias Baixa / 90 dias Alta
€0,22133544 / €0,30145623
52 Semana Baixa / 52 Semana Alta
€0,22133544 / €0,30145623
Máxima de todos os temposMezh. 11, 2025 (3 meses atrás)
€0,56846
56.25%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€0,074131
235.47%

Data provided by Coingecko API

BODEGA para EUR

Bodega
BodegaBODEGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bodega para Euro Gráfico de Preço (BODEGA para EUR)

    BODEGAEUR de TradingView

    Bodega Trocas

    Instant crypto to crypto exchange coming soon!

    Bodega Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,227855
    €0
    €0,250055
    €0,221335
    09/09/2025
    €0,252677
    €0,227855
    €0,256776
    €0,229202
    08/09/2025
    €0,264788
    €0,252677
    €0,289247
    €0,255651
    07/09/2025
    €0,25369
    €0,264788
    €0,301456
    €0,25369
    06/09/2025
    €0,255549
    €0,25369
    €0,261713
    €0,252547
    05/09/2025
    €0,240485
    €0,255549
    €0,26044
    €0,239479
    04/09/2025
    €0,242265
    €0,240485
    €0,244596
    €0,235944

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 59 minutoss e 41 segundoss

    Explore Our Other Products for BODEGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 050
    0.73%
    Capitalização de mercado€2,27T
    Volume€48,11B
    2
    4 433,62
    1.48%
    Capitalização de mercado€535,32B
    Volume€38,61B
    3
    3
    0.14%
    Capitalização de mercado€179,08B
    Volume€5,13B
    5
    901,47
    1.46%
    Capitalização de mercado€125,44B
    Volume€1,92B
    6
    227,33
    1.84%
    Capitalização de mercado€123,42B
    Volume€9,56B
    9
    0,25
    2.74%
    Capitalização de mercado€37,56B
    Volume€3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€5,15M
    Volume€1,01M
    2235
    0,02
    17.81%
    Capitalização de mercado€5,13M
    Volume€153 858
    2236
    Capitalização de mercado€5,12M
    Volume€89 650
    2238
    0,00368888
    14.78%
    Capitalização de mercado€5,12M
    Volume€299 605
    Capitalização de mercado€5,11M
    Volume€55 607

    Data provided by Coingecko API