Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
0.286253 -2.46%
Market Cap
€5.87M
2.45%
Volume (24)
15,462
4.23%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
€0.286253

Price Change

€-0.0072086018
2.46%
24h Low / 24h High
€0.279354 / €0.293462

Trading Volume

€15,461.97
4.23%
Volume / Market Cap
0.0026348762
Market Dominance
0.00017877911%
Market Rank
#2095

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
€5,868,196
2.45%

Fully Diluted
Market Cap

€7,156,337
1.55%

Bodega Price Yesterday

Yesterday's Low / High
€0.28145839 / €0.28228792
Yesterday's Open / Close
€0.28228792 / €0.28145839
Yesterday's Change
1.55%
Yesterday's Volume
€15,912.298

Bodega Price History

7d Low / 7d High
€0.29713042 / €0.34921895
30d Low / 30d High
€0.28087484 / €0.29977164
90d Low / 90d High
€0.25458818 / €0.29977164
52 Week Low / 52 Week High
€0.25458818 / €0.29977164
All Time HighJun 11, 2025 (2 months ago)
€0.56846
49.64%
All Time LowFeb 3, 2025 (6 months ago)
€0.074131
286.14%

Data provided by Coingecko API

BODEGA to EUR converter

Bodega
BodegaBODEGA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to EUR)

BODEGAEUR by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (EUR)

Date
8/10/2025
€0.288097
€0
€0.299772
€0.280875
8/9/2025
€0.285479
€0.288097
€0.296572
€0.279488
8/8/2025
€0.279043
€0.285479
€0.287319
€0.272348
8/7/2025
€0.271096
€0.279043
€0.281072
€0.254588
8/6/2025
€0.266124
€0.271096
€0.276004
€0.261117
8/5/2025
€0.277836
€0.266124
€0.292392
€0.263375
8/4/2025
€0.273571
€0.277836
€0.28051
€0.273571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,033
3.52%
Market Cap€2.43T
Volume€46.32B
2
4,305.24
2.18%
Market Cap€519.54B
Volume€30.6B
3
3.27
0.61%
Market Cap€193.81B
Volume€5.16B
5
819.09
1.19%
Market Cap€114.14B
Volume€1.25B
6
185.25
2.60%
Market Cap€99.94B
Volume€6.23B
9
0.24
0.60%
Market Cap€35.8B
Volume€2.2B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€5.88M
Volume€82,572
2094
0.01
12.31%
Market Cap€5.88M
Volume€4,438
2097
0.01
4.13%
Market Cap€5.87M
Volume€135,079
2096
0.01
22.77%
Market Cap€5.86M
Volume€959,212
2098
0.05
2.94%
Market Cap€5.85M
Volume€15,536

Data provided by Coingecko API