Bodega (BODEGA) Valor real atual

Bodega logo
BODEGABodega
BRL 1,68+ 3.40%
Capitalização de mercado
BRL 34,38M
3.42%
Volume (24)
BRL 130 661
6.54%
Fornecimento em circulação
20 500 000 BODEGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BODEGA

Bodega Preço hoje

Bodega Preço
BRL 1,68

Alteração de preço

BRL 0,055226
3.40%
24h Baixo / 24h Alto
BRL 1,62 / BRL 1,91

Volume

BRL 130 661
6.54%
Volume / Limite de mercado
0,0038003245
Dominio de mercado
0,00016005327%
Posição de mercado
#2147

Fornecimento de Bodega

Fornecimento em circulação
20 500 000 BODEGA
Fornecimento total
25 000 000 BODEGA
Fornecimento máximo
25 000 000 BODEGA

Bodega Capitalização de mercado

Capitalização de mercado
BRL 34 381 538
3.42%

Totalmente diluído
Limite de mercado

BRL 41 928 705
11.46%

Bodega Preço Ontem

Baixa / Alta de ontem
BRL 1,8753397 / BRL 1,9132502
Abertura / Fecho de Ontem
BRL 1,8753397 / BRL 1,9132502
A mudança de ontem
11.31%
Volume de ontem
BRL 104 976,6

Histórico do preço do Bodega

7 dias Baixa / 7 dias Alta
BRL 0,27317994 / BRL 0,35328779
30 dias Baixa / 30 dias Alta
BRL 1,6088206 / BRL 1,9132502
90 dias Baixa / 90 dias Alta
BRL 1,5010302 / BRL 1,9132502
52 Semana Baixa / 52 Semana Alta
BRL 1,4832032 / BRL 1,9132502
Máxima de todos os temposMezh. 11, 2025 (2 meses atrás)
BRL 3,62
53.64%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
BRL 0,443271
278.33%

Data provided by Coingecko API

BODEGA para BRL

Bodega
BodegaBODEGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bodega para Brazilian Real Gráfico de Preço (BODEGA para BRL)

    BODEGABRL de TradingView

    Bodega Trocas

    Instant crypto to crypto exchange coming soon!

    Bodega Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 1,60925
    BRL 0
    BRL 1,91325
    BRL 1,60925
    06/09/2025
    BRL 1,62226
    BRL 1,60925
    BRL 1,660141
    BRL 1,601998
    05/09/2025
    BRL 1,526541
    BRL 1,62226
    BRL 1,650322
    BRL 1,519685
    04/09/2025
    BRL 1,53981
    BRL 1,526541
    BRL 1,552772
    BRL 1,50103
    03/09/2025
    BRL 1,558816
    BRL 1,53981
    BRL 1,611613
    BRL 1,542042
    02/09/2025
    BRL 1,580744
    BRL 1,558816
    BRL 1,602661
    BRL 1,551844
    01/09/2025
    BRL 1,544866
    BRL 1,580744
    BRL 1,58475
    BRL 1,483203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 47 minutoss e 8 segundoss

    Explore Our Other Products for BODEGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 845
    0.31%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 23,16B
    2
    BRL 4 288,7
    0.07%
    Capitalização de mercadoBRL 517,47B
    VolumeBRL 15,1B
    3
    BRL 2,88
    2.09%
    Capitalização de mercadoBRL 171,64B
    VolumeBRL 3,92B
    5
    BRL 879,17
    2.00%
    Capitalização de mercadoBRL 122,35B
    VolumeBRL 1,01B
    6
    BRL 206,8
    2.14%
    Capitalização de mercadoBRL 112,05B
    VolumeBRL 4,26B
    9
    BRL 0,23
    5.14%
    Capitalização de mercadoBRL 34,33B
    VolumeBRL 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    2144
    BRL 0,0000001
    0.88%
    Capitalização de mercadoBRL 34,46M
    VolumeBRL 571 294
    2145
    BRL 0,77
    1.11%
    Capitalização de mercadoBRL 34,45M
    VolumeBRL 1,04M
    2146
    Capitalização de mercadoBRL 34,42M
    VolumeBRL 27,59M
    2148
    BRL 0,18
    7.71%
    Capitalização de mercadoBRL 34,36M
    VolumeBRL 368
    Capitalização de mercadoBRL 34,34M
    VolumeBRL 2,63M

    Data provided by Coingecko API