BOGE (BOGE) Valor real atual

BOGE logo
BOGEBOGE
GBP 0,000043 -1.41%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 5
0.80%
Fornecimento em circulação
0 BOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOGE

BOGE Preço hoje

BOGE Preço
GBP 0,00004302

Alteração de preço

GBP <0.000001
1.41%
24h Baixo / 24h Alto
GBP 0,00004172 / GBP 0,00004372

Volume

GBP 5,38
0.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BOGE

Fornecimento em circulação
0 BOGE
Fornecimento total
1 000 000 000 BOGE
Fornecimento máximo
1 000 000 000 BOGE

BOGE Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 43 024
1.72%

BOGE Preço Ontem

Baixa / Alta de ontem
GBP 0,000042125784 / GBP 0,000042464254
Abertura / Fecho de Ontem
GBP 0,000042464254 / GBP 0,000042125784
A mudança de ontem
1.71%
Volume de ontem
GBP 56,504172

Histórico do preço do BOGE

7 dias Baixa / 7 dias Alta
GBP 0,000056588531 / GBP 0,000063146398
30 dias Baixa / 30 dias Alta
GBP 0,000042125784 / GBP 0,000045694393
90 dias Baixa / 90 dias Alta
GBP 0,000042125784 / GBP 0,000046321929
52 Semana Baixa / 52 Semana Alta
GBP 0,000042125784 / GBP 0,000046896683
Máxima de todos os temposMeur. 17, 2024 (1 anos atrás)
GBP 0,0178786
99.76%
Baixa de todos os temposMezh. 6, 2024 (1 anos atrás)
GBP <0.000001
33120.93%

Data provided by Coingecko API

BOGE para GBP

BOGE
BOGEBOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOGE Safely with 3Commas

Use a proven backtested strategy for BOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOGE para British Pound Gráfico de Preço (BOGE para GBP)

    BOGEGBP de TradingView

    BOGE Trocas

    Instant crypto to crypto exchange coming soon!

    BOGE Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000043
    GBP 0
    GBP 0,000044
    GBP 0,000042
    31/08/2025
    GBP 0,000043
    GBP 0,000043
    GBP 0,000046
    GBP 0,000043
    30/08/2025
    GBP 0,000044
    GBP 0,000043
    GBP 0,000044
    GBP 0,000042
    29/08/2025
    GBP 0,000045
    GBP 0,000044
    GBP 0,000045
    GBP 0,000043
    28/08/2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000046
    GBP 0,000045
    26/08/2025
    GBP 0,000045
    GBP 0
    GBP 0,000047
    GBP 0,000045

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 48 minutoss e 34 segundoss

    Explore Our Other Products for BOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 448
    0.72%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 41,17B
    2
    GBP 4 401,43
    1.65%
    Capitalização de mercadoGBP 531,03B
    VolumeGBP 29,07B
    4
    GBP 2,81
    0.78%
    Capitalização de mercadoGBP 167,04B
    VolumeGBP 6,67B
    5
    GBP 854,49
    1.07%
    Capitalização de mercadoGBP 118,97B
    VolumeGBP 1,41B
    6
    GBP 203,43
    0.02%
    Capitalização de mercadoGBP 109,97B
    VolumeGBP 6,61B
    9
    GBP 0,213523
    2.60%
    Capitalização de mercadoGBP 32,19B
    VolumeGBP 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API