Bonded Cronos (BCRO) Valor real atual

Bonded Cronos logo
BCROBonded Cronos
ETH 0,00007+ 10.87%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 7
1125.55%
Fornecimento em circulação
0 BCRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCRO

Bonded Cronos Preço hoje

Bonded Cronos Preço
ETH 0,00006957

Alteração de preço

ETH 0,00000682
10.87%
24h Baixo / 24h Alto
ETH 0,00005896 / ETH 0,00007206

Volume

ETH 7,209363
1125.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bonded Cronos

Fornecimento em circulação
0 BCRO
Fornecimento total
13 628 983,461 BCRO
Fornecimento máximo
0 BCRO

Bonded Cronos Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 948,433
2.59%

Bonded Cronos Preço Ontem

Baixa / Alta de ontem
ETH 0,000064179954 / ETH 0,000071488112
Abertura / Fecho de Ontem
ETH 0,000071488112 / ETH 0,000064179954
A mudança de ontem
2.56%
Volume de ontem
ETH 7,382359

Histórico do preço do Bonded Cronos

7 dias Baixa / 7 dias Alta
ETH 0,24967953 / ETH 0,38775881
30 dias Baixa / 30 dias Alta
ETH 0,000058203558 / ETH 0,000071488112
90 dias Baixa / 90 dias Alta
ETH 0,000058203558 / ETH 0,000074860498
52 Semana Baixa / 52 Semana Alta
ETH 0,000058203558 / ETH 0,000084130473
Máxima de todos os temposMezh. 30, 2022 (3 anos atrás)
ETH 0,00010943
36.42%
Baixa de todos os temposGoue. 10, 2024 (1 anos atrás)
ETH 0,00002924
137.98%

Data provided by Coingecko API

BCRO para ETH

Bonded Cronos
Bonded CronosBCRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCRO Safely with 3Commas

Use a proven backtested strategy for BCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonded Cronos para Ethereum Gráfico de Preço (BCRO para ETH)

    BCROETH de TradingView

    Bonded Cronos Trocas

    Instant crypto to crypto exchange coming soon!

    Bonded Cronos Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000062
    ETH 0
    ETH 0,000071
    ETH 0,000059
    02/09/2025
    ETH 0,000068
    ETH 0,000062
    ETH 0,000068
    ETH 0,000058
    01/09/2025
    ETH 0,000073
    ETH 0,000068
    ETH 0,000073
    ETH 0,000066
    31/08/2025
    ETH 0,000077
    ETH 0,000073
    ETH 0,000077
    ETH 0,000069
    30/08/2025
    ETH 0,000074
    ETH 0,000077
    ETH 0,000082
    ETH 0,000069
    29/08/2025
    ETH 0,000067
    ETH 0,000074
    ETH 0,000076
    ETH 0,00006
    28/08/2025
    ETH 0,000062
    ETH 0,000067
    ETH 0,000084
    ETH 0,00006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 53 minutoss e 42 segundoss

    Explore Our Other Products for BCRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 951
    0.62%
    Capitalização de mercadoETH 2,23T
    VolumeETH 34,61B
    2
    eth
    EthereumETH
    ETH 4 463,46
    3.10%
    Capitalização de mercadoETH 538,81B
    VolumeETH 29,24B
    3
    ETH 2,84
    0.44%
    Capitalização de mercadoETH 168,9B
    VolumeETH 4,12B
    5
    ETH 854,9
    0.40%
    Capitalização de mercadoETH 119,02B
    VolumeETH 836,72M
    6
    ETH 210,13
    0.61%
    Capitalização de mercadoETH 113,71B
    VolumeETH 6,31B
    9
    ETH 0,219044
    2.07%
    Capitalização de mercadoETH 33,05B
    VolumeETH 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API