Bonded Cronos (BCRO) Valor real atual

Bonded Cronos logo
BCROBonded Cronos
GBP 0,229082+ 0.74%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 824
96.52%
Fornecimento em circulação
0 BCRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCRO

Bonded Cronos Preço hoje

Bonded Cronos Preço
GBP 0,229082

Alteração de preço

GBP 0,00168679
0.74%
24h Baixo / 24h Alto
GBP 0,22208 / GBP 0,230424

Volume

GBP 824,43
96.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bonded Cronos

Fornecimento em circulação
0 BCRO
Fornecimento total
13 628 983,461 BCRO
Fornecimento máximo
0 BCRO

Bonded Cronos Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 3 112 377
1.46%

Bonded Cronos Preço Ontem

Baixa / Alta de ontem
GBP 0,22473808 / GBP 0,22541441
Abertura / Fecho de Ontem
GBP 0,22541441 / GBP 0,22473808
A mudança de ontem
1.78%
Volume de ontem
GBP 768,88267

Histórico do preço do Bonded Cronos

7 dias Baixa / 7 dias Alta
GBP 0,24967953 / GBP 0,36054896
30 dias Baixa / 30 dias Alta
GBP 0,21118881 / GBP 0,23823492
90 dias Baixa / 90 dias Alta
GBP 0,18647091 / GBP 0,23823492
52 Semana Baixa / 52 Semana Alta
GBP 0,18647091 / GBP 0,2669746
Máxima de todos os temposEost 28, 2025 (8 dias atrás)
GBP 0,298937
23.78%
Baixa de todos os temposMezh. 16, 2023 (2 anos atrás)
GBP 0,04339524
425.03%

Data provided by Coingecko API

BCRO para GBP

Bonded Cronos
Bonded CronosBCRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCRO Safely with 3Commas

Use a proven backtested strategy for BCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonded Cronos para British Pound Gráfico de Preço (BCRO para GBP)

    BCROGBP de TradingView

    Bonded Cronos Trocas

    Instant crypto to crypto exchange coming soon!

    Bonded Cronos Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,238235
    GBP 0
    GBP 0,238235
    GBP 0,223695
    03/09/2025
    GBP 0,200552
    GBP 0,238235
    GBP 0,237801
    GBP 0,192058
    02/09/2025
    GBP 0,214839
    GBP 0,200552
    GBP 0,216539
    GBP 0,186471
    01/09/2025
    GBP 0,23698
    GBP 0,214839
    GBP 0,237272
    GBP 0,209262
    31/08/2025
    GBP 0,249792
    GBP 0,23698
    GBP 0,253977
    GBP 0,232339
    30/08/2025
    GBP 0,238623
    GBP 0,249792
    GBP 0,266975
    GBP 0,222168
    29/08/2025
    GBP 0,222406
    GBP 0,238623
    GBP 0,245611
    GBP 0,198593

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 8 minutoss e 20 segundoss

    Explore Our Other Products for BCRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 958
    2.16%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 50,27B
    2
    GBP 4 456,09
    1.79%
    Capitalização de mercadoGBP 537,84B
    VolumeGBP 35,18B
    3
    GBP 2,88
    1.58%
    Capitalização de mercadoGBP 171,07B
    VolumeGBP 5,94B
    5
    GBP 855,86
    0.91%
    Capitalização de mercadoGBP 119,13B
    VolumeGBP 885,05M
    6
    GBP 209,22
    0.95%
    Capitalização de mercadoGBP 113,21B
    VolumeGBP 6,98B
    9
    GBP 0,220431
    2.00%
    Capitalização de mercadoGBP 33,24B
    VolumeGBP 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API